Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.05(-55.56%) |
May 29, 2012 | 0.0400 | 0.0900 | 0.0400 | 0.0900 | 690 | +0.01(+12.50%) |
May 22, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.04(+100.00%) | |
May 21, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
May 18, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,750 | +0.00(+0.00%) |
May 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Apr 27, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Apr 24, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Apr 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 12, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Apr 04, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+35.59%) | |
Apr 03, 2012 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 120 | +0.00(+0.00%) |
Apr 02, 2012 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 14,200 | -0.00(-1.67%) |
Mar 29, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,000 | -0.01(-9.09%) |
Mar 27, 2012 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 2,000 | +0.00(+1.54%) |
Mar 26, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,900 | -0.00(-1.52%) |
Mar 23, 2012 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,593 | +0.00(+1.54%) |
Mar 22, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Mar 21, 2012 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | 39,200 | -0.02(-25.00%) |
Mar 20, 2012 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 25,100 | +0.02(+33.33%) |
Mar 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.03(-33.33%) |
Mar 13, 2012 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 12,260 | +0.01(+12.50%) |
Mar 12, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,160 | +0.00(+0.00%) |
Mar 09, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 15,500 | +0.00(+0.00%) |
Mar 06, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |