Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 14,000 | +0.01(+23.08%) |
May 30, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | -0.01(-18.75%) |
May 29, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | +0.00(+0.00%) |
May 28, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,200 | +0.00(+0.00%) |
May 24, 2012 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 10,000 | +0.02(+33.33%) |
May 23, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
May 16, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 27,500 | +0.00(+0.00%) |
May 15, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 201,251 | -0.01(-14.29%) |
May 10, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 113,000 | +0.00(+0.00%) |
May 04, 2012 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 25,699 | -0.02(-26.32%) |
May 02, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |
Apr 26, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Apr 25, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,157 | +0.00(+0.00%) |
Apr 20, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 699 | +0.00(+0.00%) |
Apr 17, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 35,000 | +0.01(+11.76%) |
Apr 13, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 6,000 | -0.01(-10.53%) |
Apr 12, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 45,000 | -0.01(-5.00%) |
Apr 10, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 78,490 | -0.01(-9.09%) |
Apr 04, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 22,000 | +0.00(+0.00%) |
Apr 03, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 85,164 | -0.02(-15.38%) |
Mar 30, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.02(-13.33%) |
Mar 26, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 20,500 | +0.01(+3.45%) |
Mar 23, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 43,000 | +0.00(+0.00%) |
Mar 22, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.01(+11.54%) |
Mar 19, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 990 | -0.01(-10.34%) |
Mar 16, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 16,000 | +0.01(+11.54%) |
Mar 15, 2012 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Mar 14, 2012 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 229,000 | -0.01(-3.85%) |
Mar 13, 2012 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 8,000 | -0.01(-10.34%) |
Mar 12, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 12,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 24,000 | -0.01(-3.33%) |
Mar 05, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |