Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.96	15.11	14.94	15.01	675,989	+0.10(+0.69%)
Oct 26, 2012	14.62	14.91	14.91	14.91	349,078	+0.27(+1.83%)
Oct 25, 2012	14.41	14.64	14.38	14.64	260,401	+0.36(+2.49%)
Oct 24, 2012	14.47	14.47	14.21	14.28	476,721	-0.12(-0.82%)
Oct 23, 2012	14.47	14.47	14.24	14.40	173,783	-0.19(-1.30%)
Oct 19, 2012	14.55	14.66	14.43	14.59	340,427	-0.04(-0.27%)
Oct 18, 2012	14.62	14.69	14.58	14.63	194,889	-0.02(-0.11%)
Oct 17, 2012	14.63	14.66	14.51	14.65	218,432	+0.02(+0.16%)
Oct 16, 2012	14.36	14.65	14.26	14.62	495,874	+0.36(+2.49%)
Oct 15, 2012	14.32	14.34	14.18	14.27	357,917	-0.05(-0.33%)
Oct 12, 2012	14.44	14.44	14.30	14.32	420,953	-0.15(-1.04%)
Oct 11, 2012	14.55	14.60	14.47	14.47	554,801	-0.02(-0.16%)
Oct 10, 2012	14.47	14.54	14.43	14.49	434,652	-0.01(-0.05%)
Oct 09, 2012	14.48	14.55	14.39	14.50	584,672	+0.04(+0.27%)
Oct 08, 2012	14.56	14.60	14.34	14.46	628,401	-0.15(-1.03%)
Oct 05, 2012	15.03	15.03	14.58	14.61	649,076	-0.38(-2.53%)
Oct 04, 2012	15.01	15.06	14.93	14.99	492,070	+0.00(+0.00%)
Oct 03, 2012	15.07	15.13	14.94	14.99	450,788	-0.06(-0.42%)
Oct 02, 2012	14.96	15.05	14.88	15.05	378,510	+0.23(+1.52%)
Oct 01, 2012	14.93	15.01	14.78	14.83	326,070	-0.02(-0.11%)
Sep 28, 2012	14.83	14.94	14.79	14.84	494,977	-0.08(-0.53%)
Sep 27, 2012	14.90	14.96	14.77	14.92	627,883	+0.03(+0.21%)
Sep 26, 2012	14.88	14.91	14.79	14.89	444,371	+0.05(+0.32%)
Sep 25, 2012	14.80	15.02	14.78	14.84	849,626	+0.10(+0.69%)
Sep 24, 2012	14.79	14.85	14.62	14.74	470,815	-0.09(-0.58%)
Sep 21, 2012	14.71	14.91	14.69	14.83	791,987	+0.19(+1.29%)
Sep 20, 2012	14.74	14.87	14.63	14.64	333,626	-0.19(-1.27%)
Sep 19, 2012	14.90	14.96	14.75	14.83	260,031	-0.05(-0.37%)
Sep 18, 2012	14.70	14.90	14.61	14.88	336,638	+0.13(+0.85%)
Sep 17, 2012	14.72	14.82	14.63	14.76	203,569	-0.01(-0.05%)
Sep 14, 2012	14.83	14.90	14.72	14.76	436,242	-0.09(-0.58%)
Sep 13, 2012	14.72	14.90	14.62	14.85	473,926	+0.18(+1.23%)
Sep 12, 2012	14.73	14.79	14.59	14.67	440,414	+0.02(+0.16%)
Sep 11, 2012	14.62	14.80	14.54	14.65	525,953	+0.00(+0.00%)
Sep 10, 2012	15.01	15.03	14.64	14.65	715,312	-0.42(-2.76%)
Sep 07, 2012	15.24	15.24	14.96	15.06	467,935	-0.15(-0.98%)
Sep 06, 2012	14.55	15.75	14.36	15.21	1,590,509	-0.74(-4.67%)
Sep 05, 2012	15.77	16.05	15.64	15.95	514,858	+0.23(+1.45%)
Sep 04, 2012	15.88	15.88	15.55	15.73	662,811	-0.13(-0.79%)
Aug 31, 2012	15.99	16.06	15.78	15.85	585,646	+0.03(+0.20%)
Aug 30, 2012	15.89	15.90	15.74	15.82	313,973	-0.14(-0.88%)
Aug 29, 2012	15.99	16.10	15.91	15.96	260,992	-0.03(-0.20%)
Aug 27, 2012	16.14	16.19	15.95	15.99	233,135	-0.10(-0.63%)
Aug 24, 2012	15.88	16.21	15.86	16.10	234,795	+0.16(+1.03%)
Aug 23, 2012	15.86	16.04	15.78	15.93	237,710	+0.02(+0.10%)
Aug 22, 2012	16.05	16.10	15.86	15.92	561,478	-0.13(-0.83%)
Aug 21, 2012	16.06	16.33	16.01	16.05	249,725	+0.01(+0.05%)
Aug 20, 2012	15.92	16.06	15.81	16.04	272,870	+0.05(+0.34%)
Aug 17, 2012	15.70	16.06	15.63	15.99	449,704	+0.24(+1.49%)
Aug 16, 2012	15.21	15.77	15.16	15.75	455,899	+0.56(+3.66%)
Aug 15, 2012	14.83	15.23	14.82	15.19	445,823	+0.31(+2.11%)
Aug 14, 2012	14.98	15.12	14.84	14.88	473,008	-0.02(-0.16%)
Aug 13, 2012	14.91	14.91	14.54	14.90	369,090	+0.00(+0.00%)
Aug 10, 2012	14.85	14.93	14.82	14.90	189,999	+0.04(+0.26%)
Aug 09, 2012	14.80	14.93	14.73	14.87	236,121	+0.04(+0.26%)
Aug 08, 2012	14.72	14.90	14.70	14.83	214,630	+0.06(+0.42%)
Aug 07, 2012	14.91	15.00	14.75	14.76	315,233	-0.04(-0.26%)
Aug 06, 2012	14.80	14.96	14.68	14.80	200,215	-0.02(-0.11%)
Aug 03, 2012	14.44	14.93	14.42	14.82	328,173	+0.57(+4.02%)
Aug 02, 2012	14.12	14.42	14.10	14.25	331,674	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.