Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.86	12.93	12.83	12.91	226,153	+0.11(+0.88%)
Nov 29, 2012	12.68	12.79	12.65	12.79	278,323	+0.12(+0.94%)
Nov 28, 2012	12.50	12.67	12.44	12.67	472,485	+0.15(+1.23%)
Nov 27, 2012	12.46	12.60	12.43	12.52	98,000	-0.10(-0.78%)
Nov 26, 2012	12.50	12.66	12.50	12.62	178,666	-0.25(-1.91%)
Nov 23, 2012	12.70	12.88	12.68	12.86	82,459	+0.26(+2.06%)
Nov 21, 2012	12.53	12.60	12.50	12.60	353,279	+0.12(+0.96%)
Nov 20, 2012	12.50	12.61	12.46	12.48	181,822	-0.09(-0.73%)
Nov 19, 2012	12.43	12.60	12.43	12.57	331,509	+0.30(+2.46%)
Nov 16, 2012	12.34	12.35	12.15	12.27	119,263	-0.12(-0.96%)
Nov 15, 2012	12.36	12.49	12.34	12.39	141,312	+0.13(+1.09%)
Nov 14, 2012	12.52	12.53	12.24	12.26	160,011	-0.39(-3.11%)
Nov 13, 2012	12.70	12.79	12.64	12.65	98,830	-0.08(-0.66%)
Nov 12, 2012	12.67	12.75	12.64	12.74	83,474	+0.09(+0.72%)
Nov 09, 2012	12.66	12.91	12.64	12.65	172,749	-0.04(-0.28%)
Nov 08, 2012	12.76	12.81	12.65	12.68	191,617	-0.44(-3.37%)
Nov 07, 2012	13.12	13.19	13.00	13.12	133,862	-0.41(-3.01%)
Nov 06, 2012	13.43	13.57	13.40	13.53	155,976	+0.08(+0.63%)
Nov 05, 2012	13.47	13.50	13.35	13.45	171,525	+0.15(+1.11%)
Nov 02, 2012	13.50	13.50	13.26	13.30	216,150	+0.06(+0.48%)
Nov 01, 2012	13.19	13.37	13.17	13.24	240,057	+0.13(+1.02%)
Oct 31, 2012	13.12	13.19	12.98	13.10	222,442	+0.54(+4.31%)
Oct 26, 2012	12.57	12.56	12.56	12.56	90,959	-0.07(-0.56%)
Oct 25, 2012	12.73	12.76	12.60	12.63	114,241	+0.12(+0.95%)
Oct 24, 2012	12.50	12.56	12.43	12.51	90,719	+0.06(+0.51%)
Oct 23, 2012	12.41	12.48	12.33	12.45	200,060	-0.30(-2.37%)
Oct 19, 2012	13.06	13.06	12.72	12.75	173,237	-0.46(-3.51%)
Oct 18, 2012	13.29	13.31	13.18	13.21	154,907	+0.19(+1.46%)
Oct 17, 2012	13.09	13.19	13.01	13.02	77,935	+0.17(+1.31%)
Oct 16, 2012	12.69	12.88	12.66	12.86	122,888	+0.13(+1.05%)
Oct 15, 2012	12.68	12.74	12.62	12.72	109,856	+0.05(+0.39%)
Oct 12, 2012	12.76	12.81	12.64	12.67	230,282	-0.04(-0.33%)
Oct 11, 2012	12.84	12.88	12.69	12.72	107,459	+0.07(+0.56%)
Oct 10, 2012	12.79	12.79	12.60	12.65	168,847	-0.22(-1.75%)
Oct 09, 2012	13.02	13.07	12.79	12.87	176,406	-0.53(-3.93%)
Oct 08, 2012	13.40	13.44	13.31	13.40	61,564	-0.25(-1.85%)
Oct 05, 2012	13.63	13.80	13.60	13.65	107,812	+0.14(+1.04%)
Oct 04, 2012	13.37	13.57	13.33	13.51	186,776	-0.02(-0.16%)
Oct 03, 2012	13.50	13.53	13.36	13.53	286,395	-0.05(-0.36%)
Oct 02, 2012	13.54	13.59	13.45	13.58	630,986	+0.22(+1.68%)
Oct 01, 2012	13.44	13.56	13.28	13.35	165,219	-0.13(-0.99%)
Sep 28, 2012	13.69	13.71	13.43	13.49	220,284	-0.29(-2.09%)
Sep 27, 2012	13.80	13.83	13.59	13.78	88,771	+0.20(+1.45%)
Sep 26, 2012	13.73	13.79	13.54	13.58	175,286	-0.08(-0.62%)
Sep 25, 2012	13.85	13.94	13.66	13.66	232,917	-0.32(-2.26%)
Sep 24, 2012	14.00	14.03	13.93	13.98	135,457	-0.18(-1.29%)
Sep 21, 2012	14.29	14.31	14.10	14.16	162,756	+0.08(+0.60%)
Sep 20, 2012	13.99	14.12	13.90	14.08	137,974	+0.00(+0.00%)
Sep 19, 2012	13.99	14.12	13.94	14.08	100,382	+0.04(+0.30%)
Sep 18, 2012	14.05	14.15	14.00	14.04	95,750	-0.15(-1.04%)
Sep 17, 2012	14.38	14.42	14.14	14.18	125,597	-0.30(-2.08%)
Sep 14, 2012	14.56	14.70	14.44	14.49	186,251	+0.25(+1.73%)
Sep 13, 2012	13.94	14.37	13.85	14.24	209,500	+0.27(+1.91%)
Sep 12, 2012	13.97	14.02	13.85	13.97	229,834	+0.41(+3.00%)
Sep 11, 2012	13.39	13.69	13.39	13.57	274,208	+0.13(+0.94%)
Sep 10, 2012	13.55	13.69	13.39	13.44	562,731	+0.12(+0.90%)
Sep 07, 2012	13.28	13.32	13.19	13.32	271,445	+0.40(+3.10%)
Sep 06, 2012	12.62	12.95	12.62	12.92	228,376	+0.51(+4.13%)
Sep 05, 2012	12.46	12.50	12.37	12.41	133,222	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.