Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 12.98 | 13.00 | 12.98 | 12.99 | 1,400 | -0.01(-0.08%) |
Nov 29, 2012 | 13.14 | 13.14 | 12.84 | 13.00 | 1,550 | +0.15(+1.17%) |
Nov 28, 2012 | 12.95 | 13.35 | 12.85 | 12.85 | 4,768 | -0.21(-1.61%) |
Nov 27, 2012 | 12.85 | 13.09 | 12.85 | 13.06 | 1,470 | +0.18(+1.40%) |
Nov 26, 2012 | 13.00 | 13.10 | 12.88 | 12.88 | 5,206 | -0.22(-1.68%) |
Nov 23, 2012 | 13.20 | 13.20 | 13.10 | 13.10 | 3,842 | -0.09(-0.68%) |
Nov 21, 2012 | 13.41 | 13.41 | 13.19 | 13.19 | 2,610 | -0.23(-1.70%) |
Nov 19, 2012 | 12.95 | 13.42 | 13.42 | 13.42 | 5,700 | +0.41(+3.14%) |
Nov 16, 2012 | 12.85 | 13.49 | 12.85 | 13.01 | 3,410 | -0.37(-2.77%) |
Nov 15, 2012 | 13.01 | 13.38 | 13.01 | 13.38 | 2,467 | +0.08(+0.60%) |
Nov 14, 2012 | 13.26 | 13.30 | 12.50 | 13.30 | 6,359 | +0.05(+0.38%) |
Nov 13, 2012 | 13.00 | 13.53 | 12.96 | 13.25 | 12,666 | +0.70(+5.57%) |
Nov 09, 2012 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.50(+4.16%) |
Nov 08, 2012 | 12.05 | 12.28 | 12.02 | 12.05 | 1,500 | -0.25(-2.03%) |
Nov 07, 2012 | 12.53 | 12.54 | 12.30 | 12.30 | 2,507 | -0.57(-4.43%) |
Nov 06, 2012 | 12.53 | 12.87 | 12.51 | 12.87 | 1,289 | +0.34(+2.71%) |
Nov 05, 2012 | 12.37 | 12.53 | 12.37 | 12.53 | 2,191 | +0.13(+1.05%) |
Nov 02, 2012 | 12.51 | 12.51 | 12.30 | 12.40 | 964 | -0.25(-1.98%) |
Nov 01, 2012 | 12.60 | 12.80 | 12.27 | 12.65 | 4,297 | +0.06(+0.48%) |
Oct 31, 2012 | 12.00 | 12.59 | 11.99 | 12.59 | 1,300 | +0.84(+7.15%) |
Oct 26, 2012 | 12.32 | 11.75 | 11.75 | 11.75 | 4,600 | -0.56(-4.55%) |
Oct 25, 2012 | 12.73 | 12.73 | 12.31 | 12.31 | 1,360 | -0.12(-0.96%) |
Oct 24, 2012 | 12.65 | 12.68 | 12.25 | 12.43 | 2,027 | +0.13(+1.02%) |
Oct 23, 2012 | 12.54 | 12.55 | 12.30 | 12.30 | 3,562 | -0.30(-2.35%) |
Oct 19, 2012 | 12.52 | 12.61 | 12.52 | 12.60 | 900 | +0.06(+0.48%) |
Oct 18, 2012 | 12.75 | 12.75 | 12.54 | 12.54 | 300 | +0.16(+1.29%) |
Oct 17, 2012 | 12.39 | 12.39 | 12.36 | 12.38 | 315 | -0.13(-1.04%) |
Oct 16, 2012 | 12.50 | 12.51 | 12.50 | 12.51 | 200 | +0.06(+0.48%) |
Oct 15, 2012 | 12.21 | 12.45 | 12.21 | 12.45 | 933 | +0.03(+0.24%) |
Oct 12, 2012 | 12.42 | 12.42 | 12.42 | 12.42 | 100 | +0.21(+1.72%) |
Oct 11, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 1,198 | -0.54(-4.24%) |
Oct 10, 2012 | 12.73 | 12.75 | 12.73 | 12.75 | 358 | +0.16(+1.27%) |
Oct 06, 2012 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 12.59 | 12.59 | 12.59 | 12.59 | 163 | -0.21(-1.64%) |
Oct 04, 2012 | 12.41 | 12.80 | 12.41 | 12.80 | 800 | +0.39(+3.14%) |
Oct 02, 2012 | 12.90 | 12.41 | 12.41 | 12.41 | 4,100 | +0.16(+1.31%) |
Oct 01, 2012 | 12.49 | 12.49 | 12.25 | 12.25 | 200 | -0.25(-2.00%) |
Sep 28, 2012 | 11.50 | 12.85 | 11.50 | 12.50 | 3,879 | +0.50(+4.17%) |
Sep 27, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 182 | -0.17(-1.40%) |
Sep 26, 2012 | 12.09 | 12.77 | 12.07 | 12.17 | 5,762 | +0.15(+1.29%) |
Sep 25, 2012 | 12.11 | 12.95 | 12.02 | 12.02 | 3,594 | -0.00(-0.04%) |
Sep 24, 2012 | 12.68 | 12.76 | 12.00 | 12.02 | 7,559 | -0.66(-5.21%) |
Sep 21, 2012 | 12.35 | 12.68 | 12.00 | 12.68 | 2,653 | +0.29(+2.34%) |
Sep 20, 2012 | 12.36 | 12.39 | 12.35 | 12.39 | 464 | +0.00(+0.00%) |
Sep 19, 2012 | 12.89 | 12.95 | 12.35 | 12.39 | 1,026 | -0.47(-3.65%) |
Sep 18, 2012 | 12.86 | 12.86 | 12.86 | 12.86 | 100 | +0.15(+1.20%) |
Sep 17, 2012 | 12.80 | 12.80 | 12.71 | 12.71 | 1,085 | -0.14(-1.11%) |
Sep 14, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 100 | +0.35(+2.80%) |
Sep 13, 2012 | 12.47 | 12.95 | 12.30 | 12.50 | 5,034 | +0.44(+3.65%) |
Sep 12, 2012 | 12.15 | 12.15 | 12.02 | 12.06 | 2,100 | -0.09(-0.74%) |
Sep 11, 2012 | 12.48 | 12.48 | 12.15 | 12.15 | 510 | -0.13(-1.07%) |
Sep 10, 2012 | 12.28 | 12.28 | 12.28 | 12.28 | 200 | +0.00(+0.01%) |
Sep 06, 2012 | 11.72 | 12.28 | 12.28 | 12.28 | 1,300 | +0.54(+4.64%) |
Sep 05, 2012 | 11.38 | 11.94 | 11.38 | 11.74 | 2,120 | +0.50(+4.41%) |