Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.763	2.763	2.685	2.715	6,572,007	-0.05(-1.71%)
Apr 27, 2012	2.738	2.770	2.733	2.763	3,361,981	+0.03(+1.28%)
Apr 26, 2012	2.758	2.758	2.713	2.728	6,179,543	-0.04(-1.29%)
Apr 25, 2012	2.745	2.768	2.733	2.763	6,651,449	+0.04(+1.31%)
Apr 24, 2012	2.715	2.742	2.715	2.728	4,803,932	+0.01(+0.54%)
Apr 23, 2012	2.705	2.730	2.681	2.713	5,591,888	+0.00(+0.00%)
Apr 20, 2012	2.725	2.725	2.699	2.713	4,862,110	+0.02(+0.73%)
Apr 19, 2012	2.686	2.718	2.681	2.693	4,025,067	+0.00(+0.09%)
Apr 18, 2012	2.673	2.705	2.666	2.691	4,400,340	+0.00(+0.18%)
Apr 17, 2012	2.671	2.701	2.664	2.686	4,234,209	+0.03(+1.07%)
Apr 16, 2012	2.649	2.676	2.624	2.657	4,841,988	+0.03(+0.98%)
Apr 13, 2012	2.661	2.671	2.632	2.632	3,245,272	-0.04(-1.39%)
Apr 12, 2012	2.604	2.676	2.604	2.669	4,312,747	+0.07(+2.61%)
Apr 11, 2012	2.602	2.622	2.526	2.601	14,031,659	-0.01(-0.33%)
Apr 10, 2012	2.673	2.683	2.595	2.609	8,341,816	-0.07(-2.58%)
Apr 09, 2012	2.661	2.698	2.656	2.678	5,508,695	-0.00(-0.09%)
Apr 05, 2012	2.706	2.720	2.676	2.681	6,608,523	-0.03(-1.27%)
Apr 04, 2012	2.733	2.734	2.701	2.715	5,236,640	-0.03(-0.99%)
Apr 03, 2012	2.733	2.762	2.725	2.742	6,196,076	+0.01(+0.45%)
Apr 02, 2012	2.713	2.742	2.699	2.730	5,591,633	+0.02(+0.91%)
Mar 30, 2012	2.688	2.710	2.666	2.705	7,139,140	+0.02(+0.83%)
Mar 29, 2012	2.671	2.686	2.656	2.683	4,441,046	+0.00(+0.18%)
Mar 28, 2012	2.718	2.718	2.654	2.678	5,007,721	-0.03(-0.99%)
Mar 27, 2012	2.676	2.712	2.671	2.705	8,875,223	+0.04(+1.56%)
Mar 26, 2012	2.634	2.676	2.633	2.664	7,329,594	+0.05(+1.73%)
Mar 23, 2012	2.627	2.632	2.607	2.618	3,013,863	+0.00(+0.14%)
Mar 22, 2012	2.607	2.634	2.605	2.615	4,019,022	+0.00(+0.09%)
Mar 21, 2012	2.634	2.642	2.612	2.612	4,215,844	-0.01(-0.46%)
Mar 20, 2012	2.620	2.627	2.607	2.625	4,472,244	-0.00(-0.09%)
Mar 19, 2012	2.629	2.634	2.607	2.627	4,829,273	-0.00(-0.09%)
Mar 16, 2012	2.651	2.651	2.629	2.629	5,546,673	-0.02(-0.65%)
Mar 15, 2012	2.647	2.651	2.617	2.647	4,843,105	+0.01(+0.37%)
Mar 14, 2012	2.632	2.649	2.622	2.637	4,194,508	+0.00(+0.00%)
Mar 13, 2012	2.627	2.647	2.612	2.637	7,187,593	+0.03(+1.03%)
Mar 12, 2012	2.607	2.634	2.600	2.610	2,936,753	+0.00(+0.09%)
Mar 09, 2012	2.632	2.639	2.598	2.607	6,291,987	-0.02(-0.84%)
Mar 08, 2012	2.647	2.649	2.620	2.629	6,110,866	+0.02(+0.65%)
Mar 07, 2012	2.554	2.617	2.549	2.612	6,094,581	+0.07(+2.79%)
Mar 06, 2012	2.588	2.590	2.510	2.542	10,324,248	-0.07(-2.71%)
Mar 05, 2012	2.627	2.627	2.595	2.612	5,961,533	-0.01(-0.28%)
Mar 02, 2012	2.649	2.654	2.620	2.620	6,457,377	-0.03(-1.11%)
Mar 01, 2012	2.649	2.661	2.644	2.649	5,051,600	+0.01(+0.23%)
Feb 29, 2012	2.651	2.671	2.639	2.643	6,204,220	-0.01(-0.23%)
Feb 28, 2012	2.661	2.669	2.639	2.649	6,988,601	-0.01(-0.28%)
Feb 27, 2012	2.661	2.672	2.649	2.656	10,750,949	-0.00(-0.08%)
Feb 24, 2012	2.673	2.675	2.656	2.658	11,797,884	+0.00(+0.18%)
Feb 23, 2012	2.675	2.690	2.651	2.654	51,765,584	-0.10(-3.69%)
Feb 22, 2012	2.724	2.770	2.712	2.755	7,695,070	+0.03(+1.15%)
Feb 21, 2012	2.719	2.762	2.683	2.724	9,799,218	+0.03(+1.03%)
Feb 17, 2012	2.700	2.707	2.675	2.696	4,662,238	+0.03(+0.95%)
Feb 16, 2012	2.641	2.675	2.634	2.670	4,731,848	+0.03(+1.19%)
Feb 15, 2012	2.661	2.667	2.629	2.639	4,973,762	-0.01(-0.37%)
Feb 14, 2012	2.656	2.658	2.632	2.649	5,221,253	-0.00(-0.18%)
Feb 13, 2012	2.637	2.654	2.628	2.654	6,673,580	+0.04(+1.39%)
Feb 10, 2012	2.617	2.627	2.591	2.617	7,191,427	+0.03(+1.31%)
Feb 09, 2012	2.574	2.600	2.569	2.583	4,055,921	+0.02(+0.75%)
Feb 08, 2012	2.600	2.603	2.545	2.564	6,207,814	-0.02(-0.93%)
Feb 07, 2012	2.566	2.603	2.564	2.588	4,592,889	+0.01(+0.56%)
Feb 06, 2012	2.574	2.586	2.564	2.574	2,938,326	-0.00(-0.09%)
Feb 03, 2012	2.564	2.583	2.554	2.576	5,144,875	+0.02(+0.95%)
Feb 02, 2012	2.542	2.554	2.530	2.552	4,067,906	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.