Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.250 | 1.270 | 1.240 | 1.240 | 4,272 | +0.00(+0.00%) |
May 30, 2012 | 1.260 | 1.260 | 1.240 | 1.240 | 693 | -0.05(-3.88%) |
May 29, 2012 | 1.300 | 1.300 | 1.290 | 1.290 | 622 | -0.01(-0.77%) |
May 25, 2012 | 1.210 | 1.300 | 1.100 | 1.300 | 3,498 | +0.15(+13.03%) |
May 24, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.01%) |
May 22, 2012 | 1.160 | 1.150 | 1.150 | 1.150 | 900 | -0.15(-11.54%) |
May 21, 2012 | 1.150 | 1.300 | 1.150 | 1.300 | 682 | +0.07(+5.69%) |
May 17, 2012 | 1.290 | 1.230 | 1.230 | 1.230 | 1,200 | +0.04(+3.36%) |
May 15, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | +0.01(+0.84%) |
May 14, 2012 | 1.210 | 1.210 | 1.180 | 1.180 | 2,968 | +0.00(+0.01%) |
May 09, 2012 | 1.270 | 1.180 | 1.180 | 1.180 | 1,700 | -0.07(-5.60%) |
May 08, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 2,625 | -0.05(-3.77%) |
May 07, 2012 | 1.250 | 1.299 | 1.250 | 1.299 | 400 | +0.05(+3.92%) |
May 04, 2012 | 1.270 | 1.270 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
May 03, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 4,250 | -0.04(-3.10%) |
May 02, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.00(+0.00%) |
May 01, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 400 | -0.01(-0.77%) |
Apr 27, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 1,700 | +0.02(+1.72%) |
Apr 26, 2012 | 1.260 | 1.278 | 1.260 | 1.278 | 450 | +0.03(+2.24%) |
Apr 23, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.01(-0.79%) |
Apr 20, 2012 | 1.250 | 1.260 | 1.250 | 1.260 | 14,936 | +0.01(+0.80%) |
Apr 19, 2012 | 1.300 | 1.300 | 1.250 | 1.250 | 2,900 | -0.02(-1.57%) |
Apr 17, 2012 | 1.250 | 1.270 | 1.270 | 1.270 | 4,500 | +0.07(+5.83%) |
Apr 12, 2012 | 1.150 | 1.200 | 1.200 | 1.200 | 3,300 | -0.01(-0.83%) |
Apr 11, 2012 | 1.150 | 1.210 | 1.150 | 1.210 | 6,733 | +0.06(+5.22%) |
Apr 10, 2012 | 1.160 | 1.206 | 1.150 | 1.150 | 4,732 | -0.00(-0.17%) |
Apr 09, 2012 | 1.130 | 1.152 | 1.130 | 1.152 | 2,700 | +0.02(+1.79%) |
Apr 05, 2012 | 1.180 | 1.180 | 1.132 | 1.132 | 1,148 | -0.08(-6.63%) |
Apr 04, 2012 | 1.260 | 1.260 | 1.180 | 1.212 | 2,100 | -0.10(-7.47%) |
Apr 02, 2012 | 1.340 | 1.310 | 1.310 | 1.310 | 4,500 | -0.04(-2.97%) |
Mar 30, 2012 | 1.300 | 1.350 | 1.300 | 1.350 | 2,739 | +0.14(+11.57%) |
Mar 29, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.00(+0.00%) |
Mar 28, 2012 | 1.180 | 1.210 | 1.180 | 1.210 | 2,429 | +0.04(+3.42%) |
Mar 27, 2012 | 1.250 | 1.250 | 1.170 | 1.170 | 421 | -0.21(-15.22%) |
Mar 23, 2012 | 1.270 | 1.380 | 1.380 | 1.380 | 23,100 | +0.13(+10.22%) |
Mar 22, 2012 | 1.220 | 1.270 | 1.220 | 1.252 | 2,040 | +0.03(+2.62%) |
Mar 21, 2012 | 1.200 | 1.290 | 1.150 | 1.220 | 10,248 | -0.07(-5.43%) |
Mar 20, 2012 | 1.250 | 1.320 | 1.234 | 1.290 | 8,598 | +0.04(+3.20%) |
Mar 19, 2012 | 1.380 | 1.380 | 1.130 | 1.250 | 10,360 | -0.05(-3.85%) |
Mar 16, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.04(+3.17%) |
Mar 15, 2012 | 1.100 | 1.280 | 1.100 | 1.260 | 4,326 | +0.10(+9.00%) |
Mar 14, 2012 | 1.170 | 1.300 | 1.156 | 1.156 | 5,890 | -0.01(-1.20%) |
Mar 12, 2012 | 1.190 | 1.170 | 1.170 | 1.170 | 500 | -0.02(-1.68%) |
Mar 08, 2012 | 1.300 | 1.190 | 1.190 | 1.190 | 6,900 | -0.03(-2.46%) |
Mar 07, 2012 | 1.200 | 1.220 | 1.200 | 1.220 | 6,140 | +0.02(+1.67%) |
Mar 06, 2012 | 1.020 | 1.270 | 1.020 | 1.200 | 11,230 | +0.18(+17.65%) |
Mar 05, 2012 | 1.180 | 1.330 | 1.020 | 1.020 | 14,824 | -0.14(-12.07%) |
Mar 02, 2012 | 1.180 | 1.180 | 1.160 | 1.160 | 3,134 | -0.05(-4.13%) |