Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.94	27.43	26.84	27.26	447,480	+0.17(+0.63%)
Dec 28, 2012	27.14	27.43	26.98	27.09	389,265	-0.15(-0.55%)
Dec 27, 2012	26.95	27.33	26.82	27.24	436,866	+0.33(+1.23%)
Dec 26, 2012	27.25	27.34	26.91	26.91	326,413	-0.33(-1.21%)
Dec 24, 2012	27.08	27.47	26.77	27.24	248,095	+0.11(+0.41%)
Dec 21, 2012	26.99	27.50	26.87	27.13	693,082	-0.38(-1.38%)
Dec 20, 2012	27.36	27.66	27.04	27.51	700,153	+0.18(+0.66%)
Dec 19, 2012	27.42	27.68	27.22	27.33	576,449	-0.13(-0.47%)
Dec 18, 2012	27.08	27.68	27.02	27.46	730,886	+0.35(+1.29%)
Dec 17, 2012	26.97	27.16	26.76	27.11	766,173	+0.16(+0.59%)
Dec 14, 2012	27.21	27.48	26.75	26.95	959,408	-0.21(-0.77%)
Dec 13, 2012	27.36	27.70	27.02	27.16	943,536	-0.34(-1.24%)
Dec 12, 2012	27.80	27.98	27.42	27.50	588,619	-0.31(-1.11%)
Dec 11, 2012	27.63	28.10	27.44	27.81	807,613	+0.17(+0.62%)
Dec 10, 2012	27.25	27.86	27.22	27.64	967,092	+0.29(+1.06%)
Dec 07, 2012	27.72	27.80	27.02	27.35	701,486	-0.32(-1.16%)
Dec 06, 2012	27.52	27.90	27.52	27.67	907,995	+0.06(+0.22%)
Dec 05, 2012	27.85	27.97	27.58	27.61	1,011,555	-0.36(-1.29%)
Dec 04, 2012	27.70	28.00	27.59	27.97	1,285,667	-0.75(-2.61%)
Nov 30, 2012	29.85	30.09	27.16	28.72	3,930,710	-1.13(-3.79%)
Nov 29, 2012	29.89	29.97	29.70	29.85	1,153,162	+0.15(+0.51%)
Nov 28, 2012	30.12	30.44	29.21	29.70	691,672	-0.71(-2.33%)
Nov 27, 2012	30.59	30.70	29.95	30.41	702,578	-0.24(-0.78%)
Nov 26, 2012	30.44	30.70	30.11	30.65	689,147	+0.27(+0.89%)
Nov 23, 2012	30.00	30.38	29.81	30.38	244,722	+0.34(+1.13%)
Nov 21, 2012	30.11	30.20	29.87	30.04	505,586	-0.37(-1.22%)
Nov 20, 2012	30.36	30.58	29.99	30.41	626,836	-0.16(-0.52%)
Nov 19, 2012	30.50	30.87	29.53	30.57	1,080,375	+0.53(+1.76%)
Nov 16, 2012	30.40	30.46	29.92	30.04	759,623	-0.36(-1.18%)
Nov 15, 2012	30.00	30.45	29.86	30.40	975,252	+0.37(+1.23%)
Nov 14, 2012	30.35	30.48	29.73	30.03	628,337	-0.22(-0.73%)
Nov 13, 2012	29.90	30.31	29.65	30.25	908,294	+0.25(+0.83%)
Nov 12, 2012	29.85	30.17	29.62	30.00	1,088,309	+0.55(+1.87%)
Nov 09, 2012	29.33	29.95	29.28	29.45	565,328	-0.13(-0.44%)
Nov 08, 2012	29.85	30.00	29.28	29.58	561,284	-0.47(-1.56%)
Nov 07, 2012	30.25	30.57	29.51	30.05	1,360,431	-0.60(-1.95%)
Nov 06, 2012	28.21	31.80	26.85	30.65	3,938,568	+3.80(+14.14%)
Nov 05, 2012	26.78	27.15	26.39	26.85	536,536	-0.16(-0.59%)
Nov 02, 2012	27.00	27.49	26.73	27.01	757,757	+0.15(+0.56%)
Nov 01, 2012	26.11	26.92	25.94	26.86	564,592	+0.69(+2.64%)
Oct 31, 2012	26.01	26.35	25.62	26.17	431,675	+0.13(+0.50%)
Oct 26, 2012	26.27	26.04	26.04	26.04	214,100	-0.10(-0.38%)
Oct 25, 2012	26.26	26.31	25.82	26.14	395,193	+0.12(+0.46%)
Oct 24, 2012	26.45	27.29	25.95	26.02	744,216	+0.65(+2.56%)
Oct 23, 2012	25.42	25.59	24.81	25.37	486,477	-0.50(-1.93%)
Oct 19, 2012	26.38	26.48	25.70	25.87	431,749	-0.59(-2.23%)
Oct 18, 2012	27.22	27.22	26.45	26.46	489,455	-0.78(-2.86%)
Oct 17, 2012	27.31	27.59	27.14	27.24	294,583	+0.08(+0.29%)
Oct 16, 2012	27.03	27.16	26.69	27.16	367,023	+0.30(+1.12%)
Oct 15, 2012	27.18	27.37	26.63	26.86	341,816	-0.23(-0.85%)
Oct 12, 2012	27.45	27.52	27.00	27.09	297,620	-0.03(-0.11%)
Oct 11, 2012	27.27	27.57	26.88	27.12	308,156	+0.09(+0.33%)
Oct 10, 2012	26.98	27.09	26.68	27.03	474,138	+0.01(+0.04%)
Oct 09, 2012	27.74	27.97	26.86	27.02	567,115	-0.87(-3.12%)
Oct 08, 2012	28.14	28.25	27.77	27.89	319,437	-0.39(-1.38%)
Oct 05, 2012	28.36	28.46	27.82	28.28	362,223	-0.04(-0.14%)
Oct 04, 2012	28.22	28.58	28.01	28.32	598,992	+0.01(+0.04%)
Oct 03, 2012	27.81	28.54	27.72	28.31	929,960	+0.45(+1.62%)
Oct 02, 2012	27.89	28.29	27.42	27.86	786,701	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.