Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	39.50	39.62	38.96	39.29	114,599	-0.27(-0.67%)
Jan 30, 2013	40.14	40.22	39.38	39.55	319,196	-0.73(-1.82%)
Jan 29, 2013	39.23	40.30	39.23	40.28	123,930	+0.97(+2.47%)
Jan 28, 2013	39.59	39.72	39.25	39.31	91,235	-0.25(-0.63%)
Jan 25, 2013	39.58	39.75	39.25	39.56	192,668	+0.17(+0.43%)
Jan 24, 2013	38.85	39.60	38.70	39.39	136,927	+0.41(+1.04%)
Jan 23, 2013	38.86	39.02	38.75	38.99	138,859	+0.00(+0.00%)
Jan 22, 2013	38.41	39.03	38.35	38.99	114,194	+0.49(+1.28%)
Jan 18, 2013	37.86	38.51	37.85	38.49	100,945	+0.57(+1.49%)
Jan 17, 2013	37.65	38.01	37.48	37.93	127,905	+0.48(+1.27%)
Jan 16, 2013	37.38	37.53	37.20	37.45	130,895	+0.02(+0.05%)
Jan 15, 2013	37.10	37.58	37.10	37.43	116,483	+0.08(+0.21%)
Jan 14, 2013	37.29	37.35	37.02	37.35	530,402	-0.03(-0.07%)
Jan 11, 2013	37.10	37.49	36.79	37.38	189,686	+0.28(+0.76%)
Jan 10, 2013	36.95	37.10	36.44	37.10	114,353	+0.34(+0.91%)
Jan 09, 2013	36.62	37.09	36.62	36.76	147,157	+0.15(+0.41%)
Jan 08, 2013	36.61	36.79	36.24	36.61	96,265	-0.10(-0.26%)
Jan 07, 2013	36.71	36.86	36.52	36.71	50,946	-0.20(-0.55%)
Jan 04, 2013	37.00	37.09	36.87	36.91	102,401	+0.11(+0.31%)
Jan 03, 2013	37.05	37.10	36.58	36.80	99,981	-0.19(-0.50%)
Jan 02, 2013	37.41	37.51	36.63	36.98	161,474	+0.86(+2.37%)
Dec 31, 2012	35.44	36.20	35.25	36.12	74,919	+0.68(+1.92%)
Dec 28, 2012	35.31	35.72	35.21	35.44	66,298	-0.09(-0.25%)
Dec 27, 2012	35.65	35.91	34.82	35.53	89,262	-0.13(-0.37%)
Dec 26, 2012	35.80	35.90	35.29	35.67	59,868	-0.06(-0.17%)
Dec 24, 2012	35.92	36.02	35.48	35.73	51,688	-0.12(-0.35%)
Dec 21, 2012	35.59	35.93	35.41	35.85	300,158	-0.09(-0.25%)
Dec 20, 2012	35.71	36.12	35.56	35.94	62,093	+0.26(+0.72%)
Dec 19, 2012	35.95	36.05	35.64	35.68	61,852	-0.29(-0.81%)
Dec 18, 2012	35.67	35.99	35.56	35.97	67,910	+0.36(+1.02%)
Dec 17, 2012	35.20	35.69	35.01	35.61	79,918	+0.49(+1.41%)
Dec 14, 2012	34.88	35.52	34.88	35.12	81,069	+0.10(+0.28%)
Dec 13, 2012	35.70	35.71	34.82	35.02	356,560	-0.53(-1.49%)
Dec 12, 2012	35.67	35.91	35.36	35.55	103,588	+0.06(+0.17%)
Dec 11, 2012	34.89	35.53	34.89	35.49	426,929	+0.41(+1.16%)
Dec 10, 2012	35.07	35.21	34.74	35.08	201,633	-0.04(-0.10%)
Dec 07, 2012	35.27	35.27	34.75	35.12	75,263	+0.07(+0.20%)
Dec 06, 2012	35.50	35.50	34.76	35.05	56,237	-0.47(-1.32%)
Dec 05, 2012	35.13	35.72	34.93	35.52	152,962	+0.40(+1.13%)
Dec 04, 2012	34.46	35.12	34.39	35.12	190,982	+0.42(+1.22%)
Nov 30, 2012	34.60	34.74	34.35	34.69	129,489	+0.20(+0.59%)
Nov 29, 2012	34.46	34.58	34.02	34.49	199,938	+0.21(+0.62%)
Nov 28, 2012	33.97	34.45	33.25	34.28	352,611	+0.27(+0.81%)
Nov 27, 2012	33.96	34.41	33.81	34.01	308,781	+0.11(+0.31%)
Nov 26, 2012	34.02	34.52	33.89	33.90	170,719	-0.26(-0.75%)
Nov 23, 2012	33.80	34.23	33.80	34.16	23,685	+0.47(+1.39%)
Nov 21, 2012	33.23	33.72	33.23	33.69	39,230	+0.50(+1.52%)
Nov 20, 2012	33.36	33.48	33.03	33.18	93,361	-0.21(-0.63%)
Nov 19, 2012	33.17	33.79	33.03	33.40	169,520	+0.47(+1.42%)
Nov 16, 2012	32.68	33.02	32.37	32.93	280,454	+0.14(+0.43%)
Nov 15, 2012	32.95	33.25	32.29	32.79	180,205	-0.25(-0.75%)
Nov 14, 2012	33.98	34.01	32.86	33.03	186,153	-0.91(-2.68%)
Nov 13, 2012	33.79	34.53	33.79	33.94	172,881	+0.07(+0.21%)
Nov 12, 2012	34.25	34.33	33.72	33.87	74,101	-0.31(-0.90%)
Nov 09, 2012	34.18	34.68	33.60	34.18	127,082	+0.43(+1.28%)
Nov 08, 2012	34.45	34.45	33.34	33.75	167,307	-0.63(-1.82%)
Nov 07, 2012	34.79	35.18	34.32	34.38	200,384	-0.63(-1.79%)
Nov 06, 2012	35.35	35.59	34.90	35.00	156,779	+0.15(+0.43%)
Nov 05, 2012	34.91	35.61	34.36	34.85	311,015	+0.07(+0.20%)
Nov 02, 2012	33.58	35.29	33.27	34.78	352,929	+1.36(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.