Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.329	2.475	2.311	2.471	4,229,079	+0.18(+7.75%)
Jan 30, 2013	2.258	2.498	2.178	2.293	11,162,359	+0.04(+1.57%)
Jan 29, 2013	2.462	2.498	2.249	2.258	7,010,582	-0.19(-7.64%)
Jan 28, 2013	2.400	2.489	2.355	2.444	7,743,330	-0.12(-4.51%)
Jan 25, 2013	2.667	2.693	2.542	2.560	8,723,987	-0.15(-5.57%)
Jan 24, 2013	2.853	2.898	2.684	2.711	7,015,762	-0.17(-5.86%)
Jan 23, 2013	2.702	2.960	2.701	2.880	11,147,545	+0.22(+8.36%)
Jan 22, 2013	2.515	2.658	2.515	2.658	6,315,156	+0.16(+6.41%)
Jan 18, 2013	2.453	2.529	2.453	2.498	5,929,042	+0.04(+1.81%)
Jan 17, 2013	2.427	2.484	2.418	2.453	3,449,963	+0.06(+2.60%)
Jan 16, 2013	2.471	2.499	2.373	2.391	5,489,715	-0.07(-2.89%)
Jan 15, 2013	2.524	2.569	2.422	2.462	5,588,899	-0.09(-3.48%)
Jan 14, 2013	2.578	2.622	2.507	2.551	3,255,288	-0.04(-1.37%)
Jan 11, 2013	2.604	2.640	2.538	2.587	3,481,273	-0.01(-0.34%)
Jan 10, 2013	2.675	2.720	2.524	2.595	5,120,432	-0.05(-2.01%)
Jan 09, 2013	2.631	2.711	2.560	2.649	5,575,216	+0.10(+3.83%)
Jan 08, 2013	2.755	2.755	2.551	2.551	10,296,347	-0.20(-7.42%)
Jan 07, 2013	2.818	2.862	2.747	2.755	5,005,193	-0.03(-0.96%)
Jan 04, 2013	2.809	2.844	2.711	2.782	6,505,963	+0.00(+0.00%)
Jan 03, 2013	2.658	2.827	2.658	2.782	9,736,841	+0.13(+5.03%)
Jan 02, 2013	2.541	2.662	2.364	2.649	12,696,483	+0.28(+12.03%)
Dec 31, 2012	2.302	2.409	2.275	2.364	7,120,170	+0.06(+2.70%)
Dec 28, 2012	2.249	2.347	2.222	2.302	4,773,983	+0.03(+1.17%)
Dec 27, 2012	2.355	2.409	2.204	2.275	6,342,677	-0.04(-1.92%)
Dec 26, 2012	2.213	2.373	2.213	2.320	7,231,278	+0.20(+9.21%)
Dec 24, 2012	2.071	2.142	2.018	2.124	2,511,329	+0.04(+2.14%)
Dec 21, 2012	2.080	2.102	2.009	2.080	6,182,659	-0.05(-2.50%)
Dec 20, 2012	2.160	2.169	2.102	2.133	2,654,978	-0.03(-1.23%)
Dec 19, 2012	2.169	2.209	2.133	2.160	4,270,933	-0.01(-0.41%)
Dec 18, 2012	2.187	2.213	2.067	2.169	5,586,192	+0.00(+0.00%)
Dec 17, 2012	2.107	2.182	2.098	2.169	3,518,586	+0.07(+3.39%)
Dec 14, 2012	2.053	2.178	2.053	2.098	5,542,118	+0.00(+0.00%)
Dec 13, 2012	2.009	2.115	2.000	2.098	6,159,530	+0.12(+5.83%)
Dec 12, 2012	1.867	2.049	1.849	1.982	8,324,971	+0.14(+7.73%)
Dec 11, 2012	1.831	1.867	1.804	1.840	5,098,144	+0.07(+4.02%)
Dec 10, 2012	1.760	1.804	1.707	1.769	3,056,332	+0.03(+1.53%)
Dec 07, 2012	1.742	1.795	1.733	1.742	2,665,422	+0.00(+0.00%)
Dec 06, 2012	1.715	1.742	1.662	1.742	2,263,984	+0.03(+1.55%)
Dec 05, 2012	1.680	1.733	1.662	1.715	3,360,602	+0.03(+1.58%)
Dec 04, 2012	1.671	1.689	1.635	1.689	2,641,165	+0.13(+8.57%)
Nov 30, 2012	1.493	1.555	1.480	1.555	3,191,894	+0.06(+4.17%)
Nov 29, 2012	1.529	1.591	1.467	1.493	4,288,947	-0.01(-0.59%)
Nov 28, 2012	1.502	1.520	1.458	1.502	1,830,996	-0.01(-0.59%)
Nov 27, 2012	1.502	1.533	1.493	1.511	2,613,294	+0.01(+0.59%)
Nov 26, 2012	1.476	1.520	1.458	1.502	2,026,260	+0.02(+1.20%)
Nov 23, 2012	1.493	1.511	1.476	1.484	1,135,861	+0.00(+0.00%)
Nov 21, 2012	1.476	1.493	1.440	1.484	1,980,881	+0.03(+1.83%)
Nov 20, 2012	1.493	1.511	1.440	1.458	4,264,474	-0.04(-2.38%)
Nov 19, 2012	1.413	1.520	1.413	1.493	6,019,693	+0.11(+7.69%)
Nov 16, 2012	1.333	1.404	1.262	1.387	4,441,828	+0.05(+4.00%)
Nov 15, 2012	1.387	1.413	1.324	1.333	3,804,624	-0.04(-3.23%)
Nov 14, 2012	1.404	1.493	1.378	1.378	5,128,497	+0.00(+0.00%)
Nov 13, 2012	1.387	1.502	1.378	1.378	3,285,957	-0.07(-4.62%)
Nov 12, 2012	1.502	1.653	1.422	1.444	2,575,319	-0.04(-2.69%)
Nov 09, 2012	1.315	1.493	1.298	1.484	7,808,935	-0.01(-0.59%)
Nov 08, 2012	1.573	1.635	1.476	1.493	5,062,310	-0.08(-5.08%)
Nov 07, 2012	1.662	1.689	1.564	1.573	4,269,072	-0.12(-6.84%)
Nov 06, 2012	1.707	1.733	1.671	1.689	2,143,644	+0.02(+1.06%)
Nov 05, 2012	1.742	1.742	1.635	1.671	3,130,324	-0.07(-4.08%)
Nov 02, 2012	1.742	1.787	1.707	1.742	4,563,980	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.