Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.95	35.18	34.72	34.94	128,132	+0.24(+0.69%)
Nov 27, 2013	34.45	34.98	34.24	34.70	162,084	+0.38(+1.10%)
Nov 26, 2013	33.89	34.52	33.89	34.32	249,718	+0.47(+1.38%)
Nov 25, 2013	33.81	33.93	33.57	33.85	158,234	+0.17(+0.50%)
Nov 22, 2013	34.42	34.53	33.63	33.69	311,308	-0.72(-2.10%)
Nov 21, 2013	33.23	34.50	33.22	34.41	319,860	+1.28(+3.86%)
Nov 20, 2013	33.13	33.35	32.81	33.13	146,397	+0.06(+0.18%)
Nov 19, 2013	33.31	33.48	32.78	33.07	137,573	-0.22(-0.66%)
Nov 18, 2013	33.56	33.78	33.09	33.29	176,054	-0.20(-0.59%)
Nov 15, 2013	33.31	33.58	32.96	33.49	147,643	+0.14(+0.42%)
Nov 14, 2013	33.25	33.39	32.96	33.35	176,866	+0.53(+1.60%)
Nov 12, 2013	32.70	32.83	32.21	32.82	274,730	+0.07(+0.21%)
Nov 11, 2013	33.03	33.09	32.31	32.75	266,054	-0.30(-0.90%)
Nov 08, 2013	32.49	33.34	32.20	33.05	560,054	+0.51(+1.55%)
Nov 07, 2013	31.03	33.90	30.73	32.55	1,145,625	+3.35(+11.48%)
Nov 06, 2013	29.94	30.01	29.09	29.20	841,926	-0.71(-2.39%)
Nov 05, 2013	30.39	30.47	29.89	29.91	340,189	-0.61(-2.01%)
Nov 04, 2013	31.28	31.28	30.42	30.52	571,770	-0.82(-2.62%)
Nov 01, 2013	30.92	31.54	30.76	31.35	329,527	+0.39(+1.25%)
Oct 31, 2013	30.98	31.24	30.75	30.96	289,655	-0.09(-0.29%)
Oct 30, 2013	31.36	31.48	30.91	31.05	350,235	-0.35(-1.11%)
Oct 29, 2013	31.42	31.53	31.14	31.40	211,510	-0.01(-0.03%)
Oct 28, 2013	31.16	31.44	31.12	31.41	165,992	+0.25(+0.80%)
Oct 25, 2013	31.83	31.83	30.92	31.16	178,371	-0.51(-1.60%)
Oct 24, 2013	31.42	32.09	31.28	31.66	271,091	+0.23(+0.73%)
Oct 23, 2013	31.38	31.70	31.21	31.44	232,984	-0.09(-0.28%)
Oct 22, 2013	31.44	31.68	31.33	31.52	281,019	+0.17(+0.54%)
Oct 21, 2013	31.38	31.53	31.26	31.36	183,694	-0.06(-0.19%)
Oct 18, 2013	31.61	31.61	31.20	31.42	332,502	-0.13(-0.41%)
Oct 17, 2013	31.09	31.56	31.01	31.54	317,153	+0.26(+0.82%)
Oct 16, 2013	31.03	31.29	30.90	31.29	378,465	+0.51(+1.64%)
Oct 15, 2013	31.28	31.28	30.76	30.78	281,668	-0.56(-1.77%)
Oct 14, 2013	30.73	31.50	30.49	31.34	260,430	+0.33(+1.06%)
Oct 11, 2013	30.57	31.01	30.40	31.01	180,285	+0.25(+0.81%)
Oct 10, 2013	30.32	30.81	30.15	30.76	204,759	+0.84(+2.82%)
Oct 09, 2013	29.88	30.11	29.46	29.92	197,820	+0.18(+0.60%)
Oct 08, 2013	29.79	29.88	29.49	29.74	321,545	-0.06(-0.20%)
Oct 07, 2013	30.25	30.38	29.80	29.80	169,449	-0.69(-2.28%)
Oct 04, 2013	29.80	30.61	29.75	30.49	186,952	+0.59(+1.99%)
Oct 03, 2013	30.68	30.68	29.85	29.90	289,601	-0.90(-2.93%)
Oct 02, 2013	30.82	31.01	30.65	30.80	222,763	-0.21(-0.67%)
Oct 01, 2013	29.87	31.07	29.87	31.01	412,846	+1.01(+3.37%)
Sep 27, 2013	29.49	30.12	29.21	30.00	379,765	+0.19(+0.63%)
Sep 26, 2013	31.15	31.15	29.32	29.81	885,435	-1.40(-4.48%)
Sep 25, 2013	31.42	31.60	30.88	31.21	404,336	-0.23(-0.73%)
Sep 24, 2013	32.79	32.94	31.43	31.44	505,792	-1.54(-4.66%)
Sep 23, 2013	32.08	32.99	31.76	32.97	309,931	+0.75(+2.34%)
Sep 20, 2013	32.18	32.37	32.07	32.22	475,087	-0.05(-0.15%)
Sep 19, 2013	32.63	32.74	31.93	32.27	277,928	-0.35(-1.06%)
Sep 18, 2013	32.75	32.75	31.89	32.62	150,315	-0.08(-0.24%)
Sep 17, 2013	32.22	32.77	32.15	32.69	206,918	+0.48(+1.48%)
Sep 16, 2013	32.46	32.45	32.17	32.22	184,745	+0.15(+0.46%)
Sep 13, 2013	32.00	32.19	31.67	32.07	164,755	+0.17(+0.53%)
Sep 12, 2013	31.90	32.06	31.66	31.90	203,341	-0.01(-0.03%)
Sep 11, 2013	31.96	32.23	31.71	31.91	234,130	+0.00(+0.00%)
Sep 10, 2013	31.58	31.99	31.36	31.91	320,158	+0.54(+1.71%)
Sep 09, 2013	31.66	31.69	31.25	31.38	319,021	-0.16(-0.50%)
Sep 06, 2013	32.35	32.36	31.23	31.53	440,441	-0.66(-2.06%)
Sep 05, 2013	32.40	32.67	32.14	32.20	113,168	-0.26(-0.79%)
Sep 04, 2013	32.36	32.47	32.00	32.46	310,990	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.