Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.85	56.18	55.71	55.74	0	-0.22(-0.39%)
Nov 27, 2013	55.94	56.09	55.70	55.96	0	+0.01(+0.02%)
Nov 26, 2013	57.94	58.39	55.59	55.94	3,327,549	+0.13(+0.24%)
Nov 25, 2013	55.73	56.01	55.69	55.81	2,422,065	+0.08(+0.14%)
Nov 22, 2013	55.48	55.76	55.42	55.73	0	+0.16(+0.29%)
Nov 21, 2013	55.25	55.64	55.12	55.57	2,760,041	+0.51(+0.92%)
Nov 20, 2013	55.66	55.82	54.90	55.07	4,128,376	-0.46(-0.83%)
Nov 19, 2013	54.89	56.03	54.53	55.53	9,733,402	+1.64(+3.04%)
Nov 18, 2013	53.89	54.13	53.74	53.89	2,528,616	+0.02(+0.04%)
Nov 15, 2013	53.55	53.92	53.32	53.87	0	+0.25(+0.47%)
Nov 14, 2013	53.39	53.94	53.30	53.62	3,144,296	+0.36(+0.68%)
Nov 13, 2013	52.70	53.29	52.41	53.25	0	+0.51(+0.96%)
Nov 12, 2013	52.73	52.87	52.52	52.75	2,601,136	-0.03(-0.05%)
Nov 11, 2013	52.82	52.97	52.59	52.77	0	-0.17(-0.33%)
Nov 08, 2013	52.55	52.96	52.39	52.95	0	+0.47(+0.90%)
Nov 07, 2013	53.05	53.23	52.39	52.47	2,197,854	-0.35(-0.66%)
Nov 06, 2013	52.48	52.98	52.47	52.82	1,801,135	+0.22(+0.42%)
Nov 05, 2013	52.42	52.71	52.06	52.60	1,670,140	+0.00(+0.00%)
Nov 04, 2013	52.75	52.88	52.21	52.60	2,269,734	+0.14(+0.27%)
Nov 01, 2013	52.49	52.58	52.17	52.46	0	+0.20(+0.38%)
Oct 31, 2013	51.73	52.42	51.55	52.26	3,908,601	+0.51(+0.98%)
Oct 30, 2013	52.88	52.88	51.39	51.76	3,114,510	-1.43(-2.68%)
Oct 29, 2013	52.97	53.40	52.64	53.18	2,414,495	+0.47(+0.90%)
Oct 28, 2013	52.47	53.00	52.35	52.71	2,362,864	+0.11(+0.21%)
Oct 25, 2013	52.46	52.74	52.22	52.60	0	+0.07(+0.13%)
Oct 24, 2013	52.45	52.69	52.34	52.53	1,994,780	+0.21(+0.40%)
Oct 23, 2013	52.41	52.46	52.12	52.32	1,595,761	-0.24(-0.45%)
Oct 22, 2013	52.19	52.77	51.99	52.56	1,962,003	+0.52(+1.00%)
Oct 21, 2013	51.54	52.07	51.47	52.04	1,778,076	+0.36(+0.69%)
Oct 18, 2013	51.65	51.90	51.46	51.68	2,473,099	+0.08(+0.15%)
Oct 17, 2013	51.14	51.65	51.03	51.60	2,027,729	+0.25(+0.49%)
Oct 16, 2013	50.82	51.40	50.66	51.35	2,566,670	+0.98(+1.94%)
Oct 15, 2013	50.53	50.65	50.29	50.38	2,570,735	-0.38(-0.74%)
Oct 14, 2013	50.41	50.77	50.25	50.75	1,417,386	+0.24(+0.48%)
Oct 11, 2013	49.64	50.52	49.61	50.51	0	+0.49(+0.97%)
Oct 10, 2013	49.35	50.11	49.19	50.02	1,993,192	+1.07(+2.18%)
Oct 09, 2013	48.94	49.18	48.70	48.96	2,029,261	+0.03(+0.06%)
Oct 08, 2013	49.56	49.63	48.88	48.93	2,151,477	-0.54(-1.10%)
Oct 07, 2013	49.38	49.70	49.12	49.47	1,232,191	-0.35(-0.70%)
Oct 04, 2013	49.64	49.88	49.42	49.82	0	+0.29(+0.59%)
Oct 03, 2013	49.95	50.15	49.38	49.53	1,953,737	-0.64(-1.28%)
Oct 02, 2013	50.15	50.23	49.92	50.17	2,473,728	-0.10(-0.19%)
Oct 01, 2013	50.56	50.56	50.08	50.27	2,129,065	-0.15(-0.30%)
Sep 30, 2013	50.37	50.51	50.08	50.42	2,526,127	-0.13(-0.25%)
Sep 27, 2013	50.65	50.66	49.88	50.54	0	-0.25(-0.49%)
Sep 26, 2013	50.73	50.99	50.55	50.80	1,717,903	+0.28(+0.55%)
Sep 25, 2013	50.91	50.91	50.38	50.52	1,682,383	-0.30(-0.59%)
Sep 24, 2013	50.47	51.06	50.36	50.82	2,706,671	-0.13(-0.25%)
Sep 23, 2013	51.69	51.98	50.65	50.94	4,358,184	-0.91(-1.75%)
Sep 20, 2013	52.08	52.16	51.80	51.85	0	-0.17(-0.33%)
Sep 19, 2013	52.17	52.21	51.88	52.02	2,379,244	-0.04(-0.08%)
Sep 18, 2013	51.67	52.14	51.37	52.06	2,367,987	+0.40(+0.78%)
Sep 17, 2013	51.72	51.83	51.48	51.66	3,294,800	+0.04(+0.08%)
Sep 16, 2013	52.15	52.00	51.57	51.62	2,838,834	+0.01(+0.01%)
Sep 13, 2013	51.71	51.77	51.17	51.61	0	-0.06(-0.12%)
Sep 12, 2013	51.49	51.90	51.37	51.67	1,918,061	+0.12(+0.23%)
Sep 11, 2013	51.10	51.62	50.98	51.55	4,239,640	+0.49(+0.96%)
Sep 10, 2013	51.51	51.51	51.06	51.06	4,238,698	-0.03(-0.07%)
Sep 09, 2013	50.65	51.20	50.65	51.10	2,423,408	+0.46(+0.90%)
Sep 06, 2013	50.17	50.75	49.42	50.64	0	+0.55(+1.09%)
Sep 05, 2013	49.74	50.12	49.71	50.09	1,608,566	+0.20(+0.40%)
Sep 04, 2013	48.54	49.94	48.31	49.89	2,414,134	+0.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.