Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.38	29.33	29.33	29.33	1,072,480	-0.13(-0.43%)
Dec 30, 2013	29.36	29.59	29.14	29.45	1,018,347	+0.24(+0.81%)
Dec 27, 2013	29.36	29.44	29.06	29.22	422,424	-0.04(-0.14%)
Dec 26, 2013	29.43	29.54	29.16	29.26	493,557	-0.10(-0.36%)
Dec 24, 2013	29.40	29.59	29.29	29.36	317,733	-0.07(-0.24%)
Dec 23, 2013	29.72	29.78	29.41	29.43	830,939	-0.24(-0.82%)
Dec 20, 2013	29.63	29.69	29.05	29.68	2,734,494	+0.40(+1.38%)
Dec 19, 2013	29.10	29.31	28.88	29.27	1,926,577	+0.16(+0.55%)
Dec 18, 2013	28.59	29.13	28.22	29.11	3,090,349	+0.50(+1.75%)
Dec 17, 2013	28.70	28.93	28.57	28.61	1,484,478	+0.24(+0.83%)
Dec 16, 2013	28.36	28.50	28.14	28.37	1,228,939	+0.19(+0.67%)
Dec 13, 2013	28.25	28.72	28.07	28.19	1,065,682	+0.05(+0.17%)
Dec 12, 2013	28.27	28.42	28.11	28.14	947,863	-0.22(-0.76%)
Dec 11, 2013	29.13	29.13	28.32	28.35	895,589	-0.68(-2.33%)
Dec 10, 2013	29.11	29.41	28.99	29.03	1,003,056	-0.19(-0.64%)
Dec 09, 2013	29.22	29.46	28.99	29.22	580,017	-0.06(-0.21%)
Dec 06, 2013	29.35	29.48	29.00	29.28	1,243,049	+0.23(+0.81%)
Dec 05, 2013	28.74	29.15	28.55	29.04	1,155,906	+0.35(+1.23%)
Dec 04, 2013	28.73	28.83	28.49	28.69	980,806	-0.14(-0.48%)
Dec 03, 2013	29.24	29.30	28.73	28.83	1,393,627	-0.01(-0.05%)
Dec 02, 2013	29.01	29.08	28.67	28.84	978,720	-0.06(-0.21%)
Nov 29, 2013	29.23	29.50	28.84	28.91	748,896	-0.23(-0.78%)
Nov 27, 2013	28.74	29.17	28.65	29.13	989,486	+0.46(+1.61%)
Nov 26, 2013	29.02	29.14	28.63	28.67	1,765,860	-0.28(-0.95%)
Nov 25, 2013	28.97	29.31	28.90	28.95	2,114,080	+0.12(+0.41%)
Nov 22, 2013	28.43	28.84	28.19	28.83	1,241,835	+0.41(+1.43%)
Nov 21, 2013	28.28	28.49	28.06	28.42	1,029,273	+0.31(+1.10%)
Nov 20, 2013	28.31	28.53	28.04	28.11	2,460,898	-0.08(-0.29%)
Nov 19, 2013	28.97	28.98	28.09	28.19	2,716,685	-0.74(-2.57%)
Nov 18, 2013	29.53	29.54	28.82	28.94	2,087,314	-0.62(-2.10%)
Nov 15, 2013	29.68	29.76	29.21	29.56	1,692,177	-0.12(-0.42%)
Nov 14, 2013	29.73	30.06	29.64	29.68	854,915	+0.22(+0.75%)
Nov 12, 2013	29.51	29.55	29.22	29.46	950,407	-0.05(-0.16%)
Nov 11, 2013	29.35	29.62	29.32	29.51	1,363,236	+0.17(+0.56%)
Nov 08, 2013	29.99	30.07	29.15	29.35	2,760,318	-0.74(-2.47%)
Nov 07, 2013	31.22	31.22	30.06	30.09	1,819,801	-0.99(-3.19%)
Nov 06, 2013	31.43	31.51	31.02	31.08	1,401,726	-0.15(-0.49%)
Nov 05, 2013	31.46	31.57	31.21	31.24	5,102,505	-0.99(-3.08%)
Nov 04, 2013	31.94	32.27	31.77	32.23	1,009,195	+0.43(+1.34%)
Nov 01, 2013	31.89	32.01	31.61	31.80	1,073,373	+0.09(+0.28%)
Oct 31, 2013	31.90	32.08	31.57	31.71	1,365,373	-0.14(-0.45%)
Oct 30, 2013	32.69	32.69	31.81	31.86	2,116,840	-0.77(-2.37%)
Oct 29, 2013	33.62	33.99	32.44	32.63	1,465,695	-0.88(-2.61%)
Oct 28, 2013	33.68	33.70	33.13	33.50	905,976	-0.04(-0.12%)
Oct 25, 2013	33.26	33.61	33.07	33.55	824,094	+0.30(+0.91%)
Oct 24, 2013	33.34	33.40	33.05	33.24	913,887	-0.10(-0.31%)
Oct 23, 2013	32.95	33.35	32.75	33.35	1,137,625	+0.28(+0.83%)
Oct 22, 2013	33.15	33.37	32.77	33.07	1,041,597	-0.14(-0.44%)
Oct 21, 2013	33.37	33.37	32.87	33.21	1,116,015	-0.18(-0.54%)
Oct 18, 2013	33.48	33.57	33.08	33.39	1,628,358	-0.12(-0.37%)
Oct 17, 2013	32.87	33.58	32.81	33.52	1,266,339	+0.52(+1.57%)
Oct 16, 2013	32.54	33.01	32.44	33.00	1,280,845	+0.55(+1.70%)
Oct 15, 2013	32.53	32.73	32.21	32.45	918,602	-0.15(-0.47%)
Oct 14, 2013	32.69	32.83	32.37	32.60	820,242	-0.33(-1.01%)
Oct 11, 2013	32.19	32.96	32.14	32.93	917,893	+0.59(+1.83%)
Oct 10, 2013	31.69	32.35	31.61	32.34	899,796	+0.95(+3.03%)
Oct 09, 2013	31.55	31.89	31.33	31.39	551,258	-0.17(-0.55%)
Oct 08, 2013	31.67	31.82	31.41	31.56	855,533	-0.21(-0.65%)
Oct 07, 2013	31.53	31.93	31.35	31.77	607,157	+0.05(+0.15%)
Oct 04, 2013	31.49	31.84	31.35	31.72	859,247	+0.21(+0.66%)
Oct 03, 2013	31.98	32.09	31.30	31.51	1,064,648	-0.50(-1.57%)
Oct 02, 2013	32.05	32.25	31.72	32.01	1,199,399	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.