Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.50	12.34	12.34	12.34	217,100	-0.19(-1.52%)
Dec 30, 2013	12.48	12.70	12.45	12.53	98,743	-0.02(-0.16%)
Dec 27, 2013	12.48	12.73	12.37	12.55	129,336	+0.13(+1.05%)
Dec 26, 2013	12.29	12.51	12.28	12.42	62,956	+0.10(+0.81%)
Dec 24, 2013	12.38	12.45	12.20	12.32	24,220	+0.00(+0.00%)
Dec 23, 2013	12.41	12.41	12.27	12.32	50,368	-0.08(-0.65%)
Dec 20, 2013	12.06	12.40	12.04	12.40	188,697	+0.31(+2.56%)
Dec 19, 2013	11.93	12.13	11.84	12.09	36,846	+0.09(+0.75%)
Dec 18, 2013	11.99	12.07	11.75	12.00	59,988	+0.01(+0.08%)
Dec 17, 2013	11.92	12.02	11.82	11.99	43,152	+0.10(+0.84%)
Dec 16, 2013	11.68	11.89	11.66	11.89	67,789	+0.30(+2.59%)
Dec 13, 2013	11.66	11.78	11.36	11.59	74,991	-0.05(-0.43%)
Dec 12, 2013	11.41	11.74	11.22	11.64	201,726	+0.27(+2.37%)
Dec 11, 2013	11.88	12.00	11.33	11.37	107,105	-0.46(-3.89%)
Dec 10, 2013	11.95	12.24	11.78	11.83	95,953	-0.19(-1.58%)
Dec 09, 2013	12.23	12.39	11.84	12.02	91,097	-0.20(-1.64%)
Dec 06, 2013	12.30	12.40	12.16	12.22	97,070	+0.05(+0.41%)
Dec 05, 2013	12.08	12.24	12.00	12.17	123,066	+0.03(+0.25%)
Dec 04, 2013	12.11	12.25	12.02	12.14	38,804	-0.10(-0.82%)
Dec 03, 2013	12.25	12.35	12.17	12.24	246,927	-0.01(-0.08%)
Dec 02, 2013	12.34	12.34	12.17	12.25	154,511	-0.11(-0.89%)
Nov 29, 2013	12.23	12.40	12.06	12.36	58,166	+0.22(+1.81%)
Nov 27, 2013	12.19	12.24	12.00	12.14	116,933	-0.01(-0.08%)
Nov 26, 2013	12.09	12.24	12.00	12.15	109,138	+0.08(+0.66%)
Nov 25, 2013	12.08	12.12	11.95	12.07	105,332	-0.01(-0.08%)
Nov 22, 2013	12.17	12.20	11.95	12.08	2,254,136	-0.06(-0.49%)
Nov 21, 2013	12.05	12.20	12.00	12.14	59,941	+0.08(+0.66%)
Nov 20, 2013	12.23	12.28	11.92	12.06	28,861	-0.16(-1.31%)
Nov 19, 2013	12.10	12.29	11.75	12.22	42,892	+0.15(+1.24%)
Nov 18, 2013	12.34	12.37	12.04	12.07	98,360	-0.29(-2.35%)
Nov 15, 2013	12.35	12.53	12.23	12.36	57,664	-0.02(-0.16%)
Nov 14, 2013	12.48	12.59	12.37	12.38	33,774	-0.26(-2.06%)
Nov 12, 2013	12.50	12.67	12.44	12.64	139,727	+0.07(+0.56%)
Nov 11, 2013	12.68	12.73	12.51	12.57	44,736	-0.11(-0.87%)
Nov 08, 2013	12.10	12.77	12.10	12.68	42,097	+0.58(+4.79%)
Nov 07, 2013	12.24	12.41	12.04	12.10	43,732	-0.15(-1.22%)
Nov 06, 2013	12.12	12.35	12.03	12.25	42,535	+0.18(+1.49%)
Nov 05, 2013	12.35	12.41	12.02	12.07	29,378	-0.37(-2.97%)
Nov 04, 2013	12.07	12.50	12.01	12.44	56,619	+0.34(+2.81%)
Nov 01, 2013	12.01	12.24	12.00	12.10	92,037	+0.04(+0.33%)
Oct 31, 2013	12.24	12.35	12.03	12.06	34,207	-0.16(-1.31%)
Oct 30, 2013	12.56	12.62	12.20	12.22	38,955	-0.28(-2.24%)
Oct 29, 2013	12.33	12.64	12.30	12.50	38,227	+0.24(+1.96%)
Oct 28, 2013	12.41	12.53	12.10	12.26	51,059	-0.11(-0.89%)
Oct 25, 2013	12.40	12.61	12.35	12.37	12,732	+0.03(+0.24%)
Oct 24, 2013	12.11	12.50	12.02	12.34	31,872	+0.24(+1.98%)
Oct 23, 2013	12.22	12.23	12.02	12.10	41,810	-0.17(-1.39%)
Oct 22, 2013	12.60	12.75	12.13	12.27	73,663	-0.32(-2.54%)
Oct 21, 2013	12.34	12.65	12.30	12.59	69,160	+0.23(+1.86%)
Oct 18, 2013	12.15	12.40	11.97	12.36	130,846	+0.33(+2.74%)
Oct 17, 2013	11.58	12.10	11.58	12.03	101,444	+0.45(+3.89%)
Oct 16, 2013	11.48	11.66	11.40	11.58	72,049	+0.15(+1.31%)
Oct 15, 2013	11.54	11.68	11.40	11.43	44,400	-0.08(-0.70%)
Oct 14, 2013	11.40	11.65	11.40	11.51	45,386	+0.11(+0.96%)
Oct 11, 2013	11.32	11.49	11.32	11.40	35,912	+0.00(+0.00%)
Oct 10, 2013	11.34	11.50	11.31	11.40	32,166	+0.17(+1.51%)
Oct 09, 2013	11.17	11.34	11.01	11.23	63,728	+0.06(+0.54%)
Oct 08, 2013	11.25	11.42	11.15	11.17	41,536	-0.08(-0.71%)
Oct 07, 2013	11.22	11.38	11.19	11.25	56,336	+0.01(+0.09%)
Oct 04, 2013	11.18	11.31	11.18	11.24	30,561	+0.02(+0.18%)
Oct 03, 2013	11.27	11.32	11.12	11.22	116,117	-0.05(-0.44%)
Oct 02, 2013	11.21	11.30	11.12	11.27	110,571	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.