Lululemon Athletica (NQ: LULU )

435.72 USD -14.96 (-3.32%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 74.73 76.20 74.50 76.13 0 +1.08(+1.44%)
Apr 29, 2013 74.63 75.21 74.04 75.05 1,336,102 +0.91(+1.23%)
Apr 26, 2013 74.90 75.10 73.45 74.14 1,545,651 -0.96(-1.28%)
Apr 25, 2013 75.90 76.80 74.48 75.10 0 -0.68(-0.90%)
Apr 24, 2013 74.79 76.07 73.57 75.78 2,283,521 +1.52(+2.05%)
Apr 23, 2013 73.80 77.27 73.89 74.26 6,380,747 +0.37(+0.50%)
Apr 22, 2013 69.20 74.23 68.43 73.89 6,337,190 +5.51(+8.06%)
Apr 19, 2013 68.73 69.49 67.51 68.38 2,401,207 -0.47(-0.68%)
Apr 18, 2013 71.31 71.51 68.36 68.85 3,764,525 -2.49(-3.49%)
Apr 17, 2013 70.64 71.75 69.69 71.34 3,519,603 +1.31(+1.87%)
Apr 16, 2013 69.59 71.32 69.35 70.03 2,610,561 +0.89(+1.29%)
Apr 15, 2013 69.60 71.87 68.81 69.14 3,837,186 -0.46(-0.66%)
Apr 12, 2013 68.55 69.89 67.75 69.60 2,566,946 +0.79(+1.15%)
Apr 11, 2013 66.57 69.03 66.50 68.81 2,921,023 +2.28(+3.43%)
Apr 10, 2013 66.57 67.41 66.12 66.53 1,880,592 +0.48(+0.73%)
Apr 09, 2013 65.92 67.57 64.70 66.05 2,546,459 +0.29(+0.44%)
Apr 08, 2013 64.12 65.80 63.92 65.76 1,928,561 +1.43(+2.22%)
Apr 05, 2013 64.63 64.77 62.80 64.33 3,401,749 -1.33(-2.03%)
Apr 04, 2013 63.40 66.10 63.12 65.66 3,145,951 +1.42(+2.21%)
Apr 03, 2013 63.44 65.38 63.01 64.24 2,480,479 +1.00(+1.58%)
Apr 02, 2013 62.54 63.58 62.36 63.24 1,525,837 +0.92(+1.48%)
Apr 01, 2013 62.33 63.76 62.10 62.32 2,192,333 -0.03(-0.04%)
Mar 28, 2013 62.65 62.70 61.89 62.35 1,850,302 -0.43(-0.69%)
Mar 27, 2013 62.63 62.84 61.88 62.78 3,548,199 -0.25(-0.40%)
Mar 26, 2013 63.50 63.80 62.70 63.03 2,880,177 -0.05(-0.08%)
Mar 25, 2013 62.64 63.29 61.82 63.08 3,365,442 +0.73(+1.17%)
Mar 22, 2013 64.46 64.88 61.60 62.35 7,572,893 -2.35(-3.63%)
Mar 21, 2013 64.09 65.24 63.50 64.70 8,044,221 +0.82(+1.28%)
Mar 20, 2013 64.18 64.48 63.23 63.88 4,724,388 -0.20(-0.31%)
Mar 19, 2013 63.05 64.57 62.00 64.08 17,484,893 -1.82(-2.76%)
Mar 18, 2013 67.35 67.44 65.73 65.90 3,935,775 -2.58(-3.77%)
Mar 15, 2013 70.06 70.39 68.43 68.48 2,696,157 -1.99(-2.82%)
Mar 14, 2013 68.79 70.53 68.58 70.47 2,054,336 +1.84(+2.68%)
Mar 13, 2013 69.08 69.65 68.41 68.63 953,350 -0.11(-0.16%)
Mar 12, 2013 69.52 69.93 68.70 68.74 976,757 -0.74(-1.07%)
Mar 11, 2013 69.15 70.40 69.04 69.48 1,648,192 -0.44(-0.63%)
Mar 08, 2013 68.61 69.98 68.09 69.92 1,488,416 +1.87(+2.75%)
Mar 07, 2013 69.82 70.17 68.00 68.05 1,366,460 -1.46(-2.10%)
Mar 06, 2013 69.18 70.58 69.18 69.51 1,771,491 +0.38(+0.55%)
Mar 05, 2013 67.51 69.39 67.18 69.13 2,280,736 +2.08(+3.10%)
Mar 04, 2013 67.29 68.43 66.84 67.05 1,360,601 -0.45(-0.67%)
Mar 01, 2013 66.52 67.52 65.75 67.50 2,193,291 +0.45(+0.67%)
Feb 28, 2013 68.12 68.34 67.00 67.05 1,429,030 -0.67(-0.99%)
Feb 27, 2013 66.04 68.06 65.70 67.72 2,283,795 +1.75(+2.65%)
Feb 26, 2013 67.51 67.66 65.19 65.97 2,696,760 -1.08(-1.61%)
Feb 22, 2013 67.34 67.67 66.07 67.05 2,026,354 +0.21(+0.31%)
Feb 21, 2013 67.61 67.77 66.35 66.84 1,827,196 -1.32(-1.94%)
Feb 20, 2013 69.31 70.78 68.08 68.16 2,255,117 -1.59(-2.28%)
Feb 19, 2013 68.28 69.79 68.06 69.75 2,540,735 +1.90(+2.80%)
Feb 15, 2013 67.10 68.24 66.81 67.85 2,986,134 +0.86(+1.28%)
Feb 14, 2013 66.83 67.14 66.00 66.99 2,245,427 -0.29(-0.43%)
Feb 13, 2013 67.40 68.06 66.81 67.28 1,827,705 -0.28(-0.41%)
Feb 12, 2013 67.71 68.86 67.16 67.56 1,790,022 +0.21(+0.31%)
Feb 11, 2013 67.86 67.92 66.54 67.35 2,830,039 -0.69(-1.01%)
Feb 08, 2013 67.78 68.47 67.59 68.04 1,101,946 +0.41(+0.61%)
Feb 07, 2013 67.67 67.99 66.98 67.63 1,373,001 -0.45(-0.66%)
Feb 06, 2013 67.17 68.35 67.00 68.08 1,357,712 +1.26(+1.89%)
Feb 04, 2013 67.89 67.89 66.65 66.82 2,105,259 -1.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.