Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 141,079 | +0.01(+16.67%) |
May 27, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | -0.01(-33.33%) |
May 24, 2013 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 21,500 | +0.01(+28.57%) |
May 23, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 112,000 | +0.01(+40.00%) |
May 22, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.01(-28.57%) |
May 21, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 40,333 | +0.01(+16.67%) |
May 15, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,522,699 | -0.01(-33.33%) |
May 13, 2013 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 185,500 | +0.00(+0.00%) |
May 10, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.01(+28.57%) |
May 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | -0.01(-22.22%) |
May 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.01(+28.57%) |
May 02, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.00(+0.00%) |
May 01, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 110,000 | +0.01(+16.67%) |
Apr 26, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,025 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.0400 | 0.0400 | 0.0250 | 0.0300 | 49,000 | -0.01(-33.33%) |
Apr 17, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,000 | -0.01(-18.18%) |
Mar 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,000 | +0.00(+10.00%) |
Mar 19, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 172,500 | -0.00(-9.09%) |
Mar 18, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 249,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
Mar 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Mar 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,500 | +0.00(+0.00%) |