Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	72.20	72.67	71.19	71.48	0	-1.02(-1.41%)
Aug 29, 2013	72.37	73.67	71.89	72.50	111,038	+0.20(+0.28%)
Aug 28, 2013	72.56	73.38	71.49	72.30	0	-0.27(-0.37%)
Aug 27, 2013	73.37	73.37	72.15	72.57	186,271	-1.07(-1.45%)
Aug 26, 2013	73.07	73.96	70.26	73.64	0	+0.77(+1.06%)
Aug 23, 2013	74.08	74.93	70.97	72.87	0	-1.13(-1.53%)
Aug 22, 2013	72.93	74.09	72.93	74.00	111,211	+1.17(+1.61%)
Aug 21, 2013	72.74	73.37	72.25	72.83	0	-0.01(-0.01%)
Aug 20, 2013	72.14	73.32	71.80	72.84	500,394	+0.81(+1.12%)
Aug 19, 2013	71.02	72.36	70.24	72.03	334,655	+1.22(+1.72%)
Aug 16, 2013	70.48	71.19	70.42	70.81	0	-0.19(-0.27%)
Aug 15, 2013	70.86	71.54	70.14	71.00	292,511	-0.47(-0.66%)
Aug 14, 2013	71.32	71.90	71.32	71.47	150,970	-0.23(-0.32%)
Aug 13, 2013	72.20	72.25	71.35	71.70	65,342	-0.25(-0.35%)
Aug 12, 2013	71.93	72.75	71.83	71.95	64,881	-0.75(-1.03%)
Aug 09, 2013	71.13	73.01	71.13	72.70	141,394	+1.35(+1.89%)
Aug 08, 2013	71.39	71.69	70.91	71.35	98,696	+0.35(+0.49%)
Aug 07, 2013	71.51	71.81	70.77	71.00	145,045	-0.52(-0.73%)
Aug 06, 2013	72.30	72.41	71.25	71.52	144,784	-0.71(-0.98%)
Aug 05, 2013	72.83	73.49	72.00	72.23	141,965	-0.96(-1.31%)
Aug 02, 2013	73.50	74.12	72.59	73.19	399,584	-0.31(-0.42%)
Aug 01, 2013	70.64	85.00	70.05	73.50	658,850	+1.81(+2.52%)
Jul 31, 2013	69.99	72.32	69.99	71.69	0	+1.64(+2.34%)
Jul 30, 2013	70.04	70.72	69.54	70.05	0	-0.02(-0.03%)
Jul 29, 2013	70.62	70.87	69.49	70.07	0	-0.85(-1.20%)
Jul 26, 2013	70.86	71.25	70.11	70.92	0	-0.23(-0.32%)
Jul 25, 2013	70.51	71.31	69.82	71.15	0	+0.61(+0.86%)
Jul 24, 2013	70.03	71.26	70.03	70.54	0	+0.37(+0.52%)
Jul 23, 2013	69.23	71.13	69.00	70.17	0	+1.19(+1.72%)
Jul 22, 2013	68.09	69.28	67.62	68.99	0	+0.46(+0.67%)
Jul 19, 2013	69.25	71.19	67.72	68.53	0	-6.06(-8.12%)
Jul 18, 2013	73.45	74.98	73.45	74.59	136,197	+1.19(+1.62%)
Jul 17, 2013	73.99	74.60	73.33	73.40	109,090	-0.36(-0.49%)
Jul 16, 2013	72.96	74.00	72.60	73.76	0	+0.65(+0.89%)
Jul 15, 2013	73.31	74.15	72.80	73.11	0	-0.36(-0.49%)
Jul 12, 2013	75.00	75.00	73.11	73.47	0	-1.50(-2.00%)
Jul 11, 2013	76.31	76.31	74.50	74.97	0	-0.93(-1.23%)
Jul 10, 2013	75.70	76.00	75.35	75.90	0	+0.29(+0.38%)
Jul 09, 2013	75.05	76.00	74.69	75.61	0	+0.72(+0.96%)
Jul 08, 2013	74.77	75.11	74.45	74.89	161,759	+0.19(+0.25%)
Jul 05, 2013	75.20	75.20	74.14	74.70	0	+0.52(+0.70%)
Jul 03, 2013	73.63	74.37	73.05	74.18	0	+0.42(+0.57%)
Jul 02, 2013	72.97	73.94	72.97	73.76	0	+0.56(+0.77%)
Jul 01, 2013	72.42	73.66	72.10	73.20	0	+1.14(+1.58%)
Jun 28, 2013	72.65	73.10	72.04	72.06	130,136	-0.86(-1.18%)
Jun 27, 2013	72.43	73.07	71.35	72.92	0	+0.69(+0.96%)
Jun 26, 2013	73.62	73.65	71.78	72.23	0	-1.02(-1.39%)
Jun 25, 2013	73.77	73.97	72.87	73.25	0	-0.06(-0.08%)
Jun 24, 2013	73.05	73.70	72.76	73.31	0	-0.39(-0.53%)
Jun 21, 2013	73.88	74.62	73.22	73.70	123,876	+0.18(+0.24%)
Jun 20, 2013	72.73	73.73	71.76	73.52	0	-0.32(-0.43%)
Jun 19, 2013	74.37	74.53	73.75	73.84	0	-0.33(-0.44%)
Jun 18, 2013	73.91	74.46	73.61	74.17	0	+0.14(+0.19%)
Jun 17, 2013	73.29	74.78	73.29	74.03	97,594	+0.53(+0.72%)
Jun 14, 2013	75.37	76.21	72.85	73.50	0	-2.20(-2.91%)
Jun 13, 2013	73.50	76.64	73.25	75.70	317,196	+2.01(+2.73%)
Jun 12, 2013	73.95	74.88	73.25	73.69	159,125	-0.12(-0.16%)
Jun 11, 2013	71.70	74.05	71.08	73.81	211,471	+1.12(+1.54%)
Jun 10, 2013	72.24	72.75	71.43	72.69	0	+0.93(+1.30%)
Jun 07, 2013	67.78	72.00	67.56	71.76	0	+4.37(+6.48%)
Jun 06, 2013	67.82	69.16	66.78	67.39	156,344	-0.50(-0.74%)
Jun 05, 2013	69.57	70.02	67.87	67.89	0	-1.91(-2.74%)
Jun 04, 2013	71.50	71.50	69.22	69.80	0	-1.48(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.