Lululemon Athletica (NQ: LULU )

440.02 USD +16.48 (+3.89%)
Streaming Delayed Price Updated: 10:34 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 71.30 71.86 70.51 70.84 0 -0.29(-0.41%)
Aug 29, 2013 69.32 71.90 68.94 71.13 1,819,864 +1.85(+2.67%)
Aug 28, 2013 69.70 70.00 69.19 69.28 1,237,016 -0.08(-0.12%)
Aug 27, 2013 71.94 71.94 69.26 69.36 1,728,483 -2.64(-3.67%)
Aug 26, 2013 71.49 72.82 71.48 72.00 1,316,930 +0.23(+0.32%)
Aug 23, 2013 71.55 71.80 70.79 71.77 0 +0.81(+1.14%)
Aug 22, 2013 69.98 71.38 69.79 70.96 0 +0.81(+1.15%)
Aug 21, 2013 69.10 70.76 68.87 70.15 2,627,230 +0.89(+1.29%)
Aug 20, 2013 69.14 71.19 67.60 69.26 5,355,220 +0.32(+0.46%)
Aug 19, 2013 70.41 70.66 68.80 68.94 1,935,959 -1.19(-1.70%)
Aug 16, 2013 71.82 72.00 70.00 70.13 0 -2.09(-2.89%)
Aug 15, 2013 72.35 72.65 71.41 72.22 1,975,753 -1.13(-1.54%)
Aug 14, 2013 74.59 74.59 72.91 73.35 1,781,590 -1.30(-1.74%)
Aug 13, 2013 74.54 74.75 72.94 74.65 2,887,579 +1.75(+2.40%)
Aug 12, 2013 72.00 73.27 72.00 72.90 1,051,826 +0.32(+0.44%)
Aug 09, 2013 72.20 73.04 71.57 72.58 1,233,832 -0.04(-0.06%)
Aug 08, 2013 72.70 73.40 72.47 72.62 1,165,082 +0.25(+0.35%)
Aug 07, 2013 72.97 73.48 71.20 72.37 1,538,059 -1.29(-1.75%)
Aug 06, 2013 73.54 74.29 73.11 73.66 1,898,571 +0.12(+0.16%)
Aug 05, 2013 72.36 73.69 72.18 73.54 1,719,391 +0.84(+1.16%)
Aug 02, 2013 71.30 72.97 71.11 72.70 2,138,592 +1.61(+2.26%)
Aug 01, 2013 69.98 71.30 69.68 71.09 1,621,157 +1.52(+2.18%)
Jul 31, 2013 69.66 70.30 69.36 69.57 0 +0.01(+0.01%)
Jul 30, 2013 69.73 69.98 68.80 69.56 0 +0.51(+0.74%)
Jul 29, 2013 68.71 69.23 68.00 69.05 0 +0.03(+0.04%)
Jul 26, 2013 69.16 69.50 68.40 69.02 0 -0.19(-0.27%)
Jul 25, 2013 67.85 69.27 67.70 69.21 0 +1.49(+2.20%)
Jul 24, 2013 68.21 68.50 67.45 67.72 0 -0.07(-0.10%)
Jul 23, 2013 67.80 68.25 67.44 67.79 0 +0.28(+0.41%)
Jul 22, 2013 67.42 67.76 66.90 67.51 2,187,900 -0.19(-0.28%)
Jul 19, 2013 66.16 67.90 66.02 67.70 4,267,246 +1.93(+2.93%)
Jul 18, 2013 65.32 66.25 65.06 65.77 2,141,637 +0.63(+0.97%)
Jul 17, 2013 64.14 65.25 63.33 65.14 3,128,097 +0.94(+1.46%)
Jul 16, 2013 66.09 66.30 64.13 64.20 0 -1.94(-2.93%)
Jul 15, 2013 66.32 66.36 65.53 66.14 0 -0.22(-0.33%)
Jul 12, 2013 65.90 66.73 65.83 66.36 0 +0.41(+0.62%)
Jul 11, 2013 66.33 66.38 65.61 65.95 2,060,690 +0.26(+0.40%)
Jul 10, 2013 65.20 66.36 64.80 65.69 1,864,582 +0.24(+0.37%)
Jul 09, 2013 66.33 66.66 65.44 65.45 1,483,620 -0.48(-0.73%)
Jul 08, 2013 64.00 66.07 63.80 65.93 2,448,582 +2.38(+3.75%)
Jul 05, 2013 64.03 64.05 62.91 63.55 0 -0.95(-1.47%)
Jul 03, 2013 64.55 65.23 64.05 64.50 0 -0.55(-0.85%)
Jul 02, 2013 65.25 65.78 64.51 65.05 0 -0.37(-0.57%)
Jul 01, 2013 65.54 66.80 65.20 65.42 0 -0.08(-0.12%)
Jun 28, 2013 65.58 65.94 64.46 65.50 2,221,280 +1.62(+2.54%)
Jun 26, 2013 62.90 64.04 62.86 63.88 2,702,021 +1.37(+2.19%)
Jun 25, 2013 61.70 63.01 61.49 62.51 2,900,533 +1.18(+1.92%)
Jun 24, 2013 60.51 61.98 59.77 61.33 3,111,009 -0.57(-0.92%)
Jun 21, 2013 63.18 63.27 59.60 61.90 5,920,989 -0.80(-1.28%)
Jun 20, 2013 64.56 64.67 62.10 62.70 3,975,264 -2.19(-3.37%)
Jun 19, 2013 65.64 65.67 64.80 64.89 2,717,152 -0.53(-0.81%)
Jun 18, 2013 65.00 65.73 64.59 65.42 2,978,189 +0.46(+0.71%)
Jun 17, 2013 66.95 67.10 64.85 64.96 4,822,358 -1.19(-1.80%)
Jun 14, 2013 67.91 68.11 65.40 66.15 0 -0.69(-1.03%)
Jun 13, 2013 64.85 67.57 64.08 66.84 14,399,136 +2.54(+3.95%)
Jun 12, 2013 68.59 68.77 63.52 64.30 20,951,728 -3.55(-5.23%)
Jun 11, 2013 70.00 70.74 67.84 67.85 28,884,046 -14.43(-17.54%)
Jun 10, 2013 81.66 82.50 80.84 82.28 7,104,822 +0.85(+1.04%)
Jun 07, 2013 80.30 81.96 80.25 81.43 0 +1.87(+2.35%)
Jun 06, 2013 78.90 79.61 77.95 79.56 807,777 +0.68(+0.86%)
Jun 05, 2013 80.18 80.86 78.41 78.88 0 -1.60(-1.99%)
Jun 04, 2013 79.36 82.48 79.29 80.48 2,682,674 +1.19(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.