Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 14.50 | 14.70 | 14.70 | 14.70 | 900 | -0.04(-0.27%) |
Nov 25, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 100 | -0.06(-0.41%) |
Nov 22, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | -0.05(-0.34%) |
Nov 21, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 737 | +0.00(+0.00%) |
Nov 20, 2013 | 14.79 | 14.85 | 14.79 | 14.85 | 400 | +0.02(+0.13%) |
Nov 19, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 600 | +0.10(+0.68%) |
Nov 15, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 300 | -0.00(-0.00%) |
Nov 14, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 200 | -0.27(-1.78%) |
Nov 12, 2013 | 14.83 | 15.00 | 14.83 | 15.00 | 765 | +0.05(+0.31%) |
Nov 11, 2013 | 14.51 | 14.95 | 14.51 | 14.95 | 700 | -0.05(-0.33%) |
Nov 08, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 133 | -0.03(-0.20%) |
Nov 07, 2013 | 15.06 | 15.08 | 15.02 | 15.03 | 900 | -0.12(-0.79%) |
Nov 06, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -0.06(-0.39%) |
Nov 04, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 200 | +0.00(+0.00%) |
Nov 01, 2013 | 15.21 | 15.21 | 15.20 | 15.21 | 2,403 | -0.02(-0.13%) |
Oct 31, 2013 | 15.30 | 15.30 | 15.23 | 15.23 | 2,400 | -0.12(-0.78%) |
Oct 30, 2013 | 15.41 | 15.41 | 15.29 | 15.35 | 304 | -0.03(-0.20%) |
Oct 29, 2013 | 15.34 | 15.38 | 15.34 | 15.38 | 5,100 | -0.21(-1.35%) |
Oct 28, 2013 | 15.65 | 15.65 | 15.55 | 15.59 | 1,400 | -0.12(-0.76%) |
Oct 25, 2013 | 15.79 | 15.79 | 15.70 | 15.71 | 646 | +0.00(+0.00%) |
Oct 24, 2013 | 15.76 | 15.76 | 15.68 | 15.71 | 1,290 | -0.14(-0.88%) |
Oct 23, 2013 | 15.98 | 15.98 | 15.85 | 15.85 | 6,200 | -0.18(-1.12%) |
Oct 22, 2013 | 15.94 | 16.03 | 15.94 | 16.03 | 1,350 | -0.54(-3.26%) |
Oct 21, 2013 | 15.94 | 16.57 | 15.93 | 16.57 | 8,190 | +0.57(+3.56%) |
Oct 18, 2013 | 15.91 | 16.00 | 15.88 | 16.00 | 2,728 | +0.17(+1.07%) |
Oct 17, 2013 | 15.76 | 15.83 | 15.76 | 15.83 | 970 | +0.03(+0.19%) |
Oct 16, 2013 | 15.69 | 15.80 | 15.69 | 15.80 | 1,555 | +0.20(+1.28%) |
Oct 15, 2013 | 15.65 | 15.65 | 15.60 | 15.60 | 300 | -0.26(-1.64%) |
Oct 14, 2013 | 15.80 | 15.86 | 15.75 | 15.86 | 2,400 | -0.40(-2.48%) |
Oct 11, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 320 | +0.60(+3.86%) |
Oct 10, 2013 | 15.55 | 15.66 | 15.55 | 15.66 | 1,625 | +0.13(+0.84%) |
Oct 09, 2013 | 15.53 | 15.54 | 15.53 | 15.53 | 1,156 | +0.02(+0.13%) |
Oct 08, 2013 | 15.52 | 15.56 | 15.51 | 15.51 | 2,200 | -0.03(-0.19%) |
Oct 07, 2013 | 15.35 | 15.54 | 15.35 | 15.54 | 4,100 | +0.14(+0.91%) |
Oct 04, 2013 | 14.17 | 15.41 | 14.17 | 15.40 | 720 | -0.16(-1.03%) |
Oct 03, 2013 | 15.51 | 15.56 | 15.48 | 15.56 | 2,496 | +0.12(+0.78%) |
Oct 02, 2013 | 15.40 | 15.44 | 15.40 | 15.44 | 4,100 | +0.20(+1.30%) |
Oct 01, 2013 | 15.18 | 15.24 | 15.18 | 15.24 | 1,240 | +0.02(+0.15%) |
Sep 26, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.06(+0.40%) |
Sep 25, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 100 | +0.11(+0.73%) |
Sep 24, 2013 | 15.00 | 15.05 | 15.00 | 15.05 | 2,250 | +0.19(+1.28%) |
Sep 23, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 300 | -0.03(-0.20%) |
Sep 20, 2013 | 14.95 | 14.95 | 14.89 | 14.89 | 400 | -0.05(-0.33%) |
Sep 19, 2013 | 14.88 | 14.94 | 14.82 | 14.94 | 2,794 | +0.24(+1.63%) |
Sep 18, 2013 | 14.79 | 14.79 | 14.61 | 14.70 | 2,310 | +0.07(+0.48%) |
Sep 17, 2013 | 14.80 | 14.80 | 14.55 | 14.63 | 2,750 | -0.08(-0.54%) |
Sep 16, 2013 | 14.79 | 14.88 | 14.30 | 14.71 | 3,680 | -0.08(-0.54%) |
Sep 13, 2013 | 14.52 | 14.83 | 14.52 | 14.79 | 2,600 | -0.05(-0.36%) |
Sep 12, 2013 | 14.96 | 14.96 | 14.84 | 14.84 | 2,000 | +0.05(+0.36%) |
Sep 11, 2013 | 15.00 | 15.00 | 14.76 | 14.79 | 3,150 | -0.01(-0.07%) |
Sep 10, 2013 | 14.64 | 14.80 | 14.64 | 14.80 | 761 | +0.42(+2.92%) |
Sep 06, 2013 | 14.51 | 14.38 | 14.38 | 14.38 | 800 | +0.01(+0.08%) |
Sep 05, 2013 | 14.36 | 14.37 | 14.36 | 14.37 | 2,140 | +0.17(+1.19%) |