Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	76.44	76.44	74.82	74.82	226,913	-1.54(-2.02%)
May 30, 2013	75.94	76.61	75.82	76.37	298,815	+0.59(+0.77%)
May 29, 2013	76.61	76.61	75.35	75.78	223,586	-1.09(-1.42%)
May 28, 2013	76.87	77.55	76.56	76.87	196,913	+0.77(+1.01%)
May 24, 2013	76.17	76.18	75.45	76.11	106,312	-0.22(-0.28%)
May 23, 2013	75.45	76.52	75.29	76.32	225,047	+0.19(+0.25%)
May 22, 2013	76.75	77.93	75.87	76.13	297,201	-0.21(-0.27%)
May 21, 2013	75.79	76.48	75.64	76.34	120,963	+0.71(+0.93%)
May 20, 2013	76.17	76.25	75.54	75.64	188,576	-0.48(-0.63%)
May 17, 2013	75.89	76.15	75.53	76.12	138,517	+0.43(+0.57%)
May 16, 2013	76.37	76.37	75.61	75.69	157,289	-0.78(-1.02%)
May 15, 2013	76.14	76.88	76.09	76.47	267,784	+1.08(+1.43%)
May 13, 2013	74.88	75.45	74.70	75.39	329,442	+0.56(+0.75%)
May 10, 2013	74.09	74.83	74.09	74.83	192,709	+0.82(+1.10%)
May 09, 2013	73.93	74.29	73.77	74.02	487,634	+0.13(+0.17%)
May 08, 2013	73.71	74.07	73.61	73.89	126,321	+0.28(+0.38%)
May 07, 2013	73.67	73.72	73.37	73.61	242,874	+0.13(+0.17%)
May 06, 2013	73.97	73.97	73.46	73.48	245,144	-0.34(-0.45%)
May 03, 2013	74.03	74.01	73.70	73.82	147,190	+0.37(+0.50%)
May 02, 2013	73.08	73.54	72.95	73.45	100,793	+0.89(+1.22%)
May 01, 2013	73.03	73.25	72.56	72.56	165,456	-0.84(-1.15%)
Apr 30, 2013	73.79	73.82	73.04	73.41	300,026	-0.50(-0.68%)
Apr 29, 2013	73.86	74.15	73.79	73.91	197,879	+0.28(+0.37%)
Apr 26, 2013	73.45	73.76	73.52	73.63	170,651	-0.03(-0.05%)
Apr 25, 2013	73.70	73.83	73.29	73.66	146,099	+0.32(+0.43%)
Apr 24, 2013	74.53	74.53	73.28	73.35	189,080	-1.19(-1.59%)
Apr 23, 2013	74.19	74.82	73.78	74.53	257,137	+0.52(+0.70%)
Apr 22, 2013	73.97	74.13	73.50	74.02	158,792	+0.34(+0.47%)
Apr 19, 2013	72.72	73.72	72.67	73.67	124,365	+1.35(+1.87%)
Apr 18, 2013	73.23	73.31	72.10	72.32	325,913	-0.92(-1.26%)
Apr 17, 2013	73.19	73.39	72.70	73.24	165,304	-0.32(-0.43%)
Apr 16, 2013	73.09	73.61	72.73	73.56	235,979	+1.09(+1.51%)
Apr 15, 2013	73.91	73.96	72.44	72.47	237,006	-1.48(-2.00%)
Apr 12, 2013	73.64	74.01	73.53	73.95	208,377	+0.11(+0.15%)
Apr 11, 2013	73.29	74.07	73.28	73.84	236,026	+0.69(+0.94%)
Apr 10, 2013	72.18	73.20	72.11	73.15	230,073	+1.19(+1.65%)
Apr 09, 2013	71.97	72.28	71.82	71.96	189,530	+0.21(+0.29%)
Apr 08, 2013	71.33	71.75	71.11	71.75	161,309	+0.13(+0.18%)
Apr 05, 2013	71.49	71.66	71.22	71.62	156,362	-0.42(-0.59%)
Apr 04, 2013	71.98	72.36	71.73	72.05	151,493	+0.28(+0.40%)
Apr 03, 2013	72.43	72.49	71.58	71.76	347,373	-0.57(-0.79%)
Apr 02, 2013	71.81	72.43	71.81	72.33	524,186	+0.94(+1.31%)
Apr 01, 2013	71.43	71.54	71.02	71.39	330,879	+0.02(+0.02%)
Mar 28, 2013	70.76	71.40	70.76	71.37	200,588	+0.67(+0.95%)
Mar 27, 2013	70.21	70.75	69.95	70.70	158,030	+0.33(+0.46%)
Mar 26, 2013	69.88	70.38	69.88	70.38	129,117	+0.78(+1.13%)
Mar 25, 2013	70.04	70.05	69.31	69.59	163,977	-0.16(-0.23%)
Mar 22, 2013	69.64	69.77	69.51	69.75	78,366	+0.42(+0.60%)
Mar 21, 2013	69.60	69.69	69.16	69.33	154,440	-0.40(-0.58%)
Mar 20, 2013	69.53	69.83	69.52	69.74	176,396	+0.60(+0.87%)
Mar 19, 2013	69.28	69.41	68.77	69.14	69,485	-0.01(-0.01%)
Mar 18, 2013	69.17	69.42	68.78	69.15	125,688	-0.36(-0.52%)
Mar 15, 2013	69.73	69.73	69.32	69.51	102,317	-0.24(-0.35%)
Mar 14, 2013	69.76	69.81	69.55	69.75	112,029	+0.10(+0.15%)
Mar 13, 2013	69.61	69.70	69.37	69.64	92,247	+0.07(+0.10%)
Mar 12, 2013	69.52	69.65	69.44	69.58	80,774	+0.21(+0.30%)
Mar 11, 2013	69.03	69.37	68.91	69.37	219,171	+0.34(+0.49%)
Mar 08, 2013	69.10	69.17	68.69	69.03	91,498	+0.21(+0.30%)
Mar 07, 2013	68.91	69.06	68.73	68.83	92,953	+0.01(+0.01%)
Mar 06, 2013	68.94	69.02	68.72	68.82	181,511	+0.09(+0.14%)
Mar 05, 2013	68.41	68.81	68.36	68.72	158,937	+0.64(+0.94%)
Mar 04, 2013	67.58	68.09	67.46	68.09	120,132	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.