Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.73	34.13	33.45	33.62	344,412	-0.08(-0.24%)
Jul 30, 2013	34.08	34.31	33.43	33.70	283,609	-0.28(-0.82%)
Jul 29, 2013	34.34	34.67	33.87	33.97	185,864	-0.37(-1.07%)
Jul 26, 2013	33.95	34.36	33.83	34.34	203,723	+0.22(+0.64%)
Jul 25, 2013	33.92	34.29	33.74	34.12	275,363	+0.24(+0.70%)
Jul 24, 2013	34.38	34.41	33.70	33.88	372,185	-0.24(-0.70%)
Jul 23, 2013	34.75	34.82	34.11	34.12	214,125	-0.50(-1.43%)
Jul 22, 2013	34.80	35.02	34.35	34.62	284,379	-0.22(-0.63%)
Jul 19, 2013	34.92	35.19	34.56	34.84	275,185	-0.21(-0.59%)
Jul 18, 2013	35.36	35.67	34.99	35.04	228,836	-0.19(-0.53%)
Jul 17, 2013	34.67	35.49	34.62	35.23	260,713	+0.85(+2.48%)
Jul 16, 2013	34.41	34.59	34.11	34.38	265,356	-0.03(-0.09%)
Jul 15, 2013	33.87	34.54	33.87	34.41	271,675	+0.56(+1.64%)
Jul 12, 2013	33.58	33.99	33.55	33.85	315,211	+0.20(+0.59%)
Jul 11, 2013	34.41	34.44	33.45	33.66	306,484	-0.24(-0.70%)
Jul 10, 2013	33.48	33.98	33.48	33.89	317,825	+0.54(+1.60%)
Jul 09, 2013	30.77	34.19	30.08	33.36	872,112	+3.28(+10.91%)
Jul 08, 2013	29.97	30.77	29.97	30.08	320,715	+0.18(+0.60%)
Jul 05, 2013	29.84	29.93	29.39	29.90	203,647	+0.46(+1.55%)
Jul 03, 2013	28.95	29.57	28.77	29.44	69,188	+0.45(+1.54%)
Jul 02, 2013	29.37	29.56	28.78	29.00	108,345	-0.38(-1.28%)
Jul 01, 2013	28.98	29.60	28.82	29.37	168,877	+0.49(+1.68%)
Jun 28, 2013	29.36	29.51	28.89	28.89	786,838	-0.61(-2.08%)
Jun 27, 2013	29.02	29.55	29.00	29.50	194,562	+0.63(+2.20%)
Jun 26, 2013	28.62	29.17	28.46	28.87	153,351	+0.47(+1.64%)
Jun 25, 2013	28.76	28.85	28.36	28.40	407,490	-0.07(-0.24%)
Jun 24, 2013	27.97	28.78	27.91	28.47	391,391	+0.11(+0.38%)
Jun 21, 2013	27.73	28.81	27.68	28.36	549,005	+0.74(+2.69%)
Jun 20, 2013	28.85	28.85	27.53	27.62	385,241	-1.59(-5.43%)
Jun 19, 2013	29.70	29.75	29.19	29.21	233,605	-0.52(-1.73%)
Jun 18, 2013	29.41	29.87	29.19	29.72	196,261	+0.43(+1.46%)
Jun 17, 2013	29.32	29.52	29.15	29.29	438,379	+0.09(+0.31%)
Jun 14, 2013	29.85	29.85	29.15	29.21	330,075	-0.65(-2.19%)
Jun 13, 2013	29.76	30.04	29.57	29.86	241,115	+0.12(+0.40%)
Jun 12, 2013	30.08	30.08	29.56	29.74	239,901	-0.07(-0.23%)
Jun 11, 2013	29.76	30.11	29.60	29.81	228,997	-0.24(-0.79%)
Jun 10, 2013	29.79	30.08	29.54	30.05	300,590	+0.31(+1.03%)
Jun 07, 2013	29.74	29.88	29.59	29.74	284,397	+0.13(+0.44%)
Jun 06, 2013	29.15	29.64	29.00	29.61	200,110	+0.46(+1.56%)
Jun 05, 2013	29.10	29.36	29.04	29.16	253,267	+0.10(+0.34%)
Jun 04, 2013	29.61	30.00	28.72	29.06	476,125	-0.54(-1.81%)
Jun 03, 2013	29.19	29.63	29.05	29.59	502,687	+0.46(+1.57%)
May 31, 2013	29.20	29.63	29.13	29.14	342,400	-0.28(-0.94%)
May 30, 2013	29.15	29.79	29.14	29.41	308,777	+0.32(+1.09%)
May 29, 2013	29.16	29.48	29.06	29.10	378,158	-0.33(-1.11%)
May 28, 2013	29.17	29.66	29.15	29.42	424,512	+0.58(+2.03%)
May 24, 2013	27.94	28.84	27.81	28.84	366,965	+0.83(+2.97%)
May 23, 2013	28.02	28.34	27.96	28.01	270,358	-0.34(-1.19%)
May 22, 2013	29.16	29.32	28.31	28.34	213,344	-0.87(-2.99%)
May 21, 2013	29.20	29.34	29.03	29.22	273,025	-0.01(-0.03%)
May 20, 2013	29.33	29.77	29.13	29.23	434,817	-0.12(-0.41%)
May 17, 2013	29.20	29.35	28.23	29.34	553,484	+0.49(+1.68%)
May 16, 2013	34.91	34.91	26.37	28.86	971,736	-0.61(-2.09%)
May 15, 2013	29.74	30.44	29.05	29.47	534,394	+0.55(+1.88%)
May 13, 2013	28.40	29.37	28.40	28.93	295,462	+0.42(+1.46%)
May 10, 2013	28.42	28.60	28.20	28.51	269,871	+0.21(+0.74%)
May 09, 2013	27.91	28.42	27.78	28.30	349,869	+0.26(+0.92%)
May 08, 2013	28.05	28.28	27.86	28.05	184,029	+0.02(+0.07%)
May 07, 2013	27.70	28.04	27.21	28.03	272,116	+0.50(+1.80%)
May 06, 2013	27.08	27.56	27.07	27.53	127,603	+0.44(+1.61%)
May 03, 2013	27.05	27.65	26.77	27.09	664,864	+0.30(+1.11%)
May 02, 2013	26.39	27.03	26.33	26.80	305,067	+0.59(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.