Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.62	29.58	29.58	29.58	173,158	+0.11(+0.37%)
Dec 30, 2013	29.37	29.49	29.27	29.47	186,359	+0.13(+0.44%)
Dec 27, 2013	29.66	29.66	29.29	29.34	82,898	-0.14(-0.47%)
Dec 26, 2013	29.50	29.54	29.46	29.48	136,390	+0.11(+0.37%)
Dec 24, 2013	29.30	29.40	29.30	29.36	87,129	+0.10(+0.34%)
Dec 23, 2013	29.18	29.30	29.11	29.26	157,830	+0.22(+0.76%)
Dec 20, 2013	29.18	29.18	28.82	29.04	285,755	+0.22(+0.76%)
Dec 19, 2013	28.95	29.09	28.74	28.82	210,616	-0.14(-0.48%)
Dec 18, 2013	28.65	28.99	28.38	28.96	255,097	+0.36(+1.27%)
Dec 17, 2013	28.86	28.86	28.45	28.60	229,233	-0.04(-0.13%)
Dec 16, 2013	28.60	28.70	28.53	28.64	145,371	+0.16(+0.58%)
Dec 13, 2013	28.48	28.59	28.41	28.47	223,568	+0.08(+0.29%)
Dec 12, 2013	28.48	28.49	28.32	28.39	141,131	-0.05(-0.16%)
Dec 11, 2013	28.85	28.85	28.43	28.43	236,415	-0.31(-1.08%)
Dec 10, 2013	28.69	28.91	28.69	28.75	129,626	-0.02(-0.09%)
Dec 09, 2013	28.79	28.95	28.74	28.77	148,778	+0.01(+0.02%)
Dec 06, 2013	28.86	28.96	28.63	28.76	139,803	+0.01(+0.03%)
Dec 05, 2013	28.78	28.85	28.69	28.75	151,685	-0.03(-0.10%)
Dec 04, 2013	28.98	28.98	28.53	28.78	185,539	-0.10(-0.35%)
Dec 03, 2013	28.94	28.94	28.74	28.88	177,745	-0.05(-0.16%)
Dec 02, 2013	29.12	29.16	28.90	28.93	284,549	-0.15(-0.50%)
Nov 29, 2013	29.26	29.26	29.02	29.08	87,478	+0.00(+0.00%)
Nov 27, 2013	29.13	29.13	28.99	29.08	130,769	+0.13(+0.44%)
Nov 26, 2013	28.94	29.02	28.78	28.95	236,455	+0.16(+0.57%)
Nov 25, 2013	29.03	29.03	28.73	28.78	232,651	-0.04(-0.13%)
Nov 22, 2013	28.72	28.84	28.68	28.82	188,705	+0.10(+0.35%)
Nov 21, 2013	28.43	28.75	28.42	28.72	238,900	+0.35(+1.23%)
Nov 20, 2013	28.57	28.63	28.29	28.37	279,839	-0.06(-0.23%)
Nov 19, 2013	28.73	28.73	28.37	28.43	170,186	-0.24(-0.83%)
Nov 18, 2013	29.03	29.03	28.57	28.67	250,322	-0.26(-0.89%)
Nov 15, 2013	28.86	28.93	28.75	28.93	204,150	+0.16(+0.54%)
Nov 14, 2013	28.63	28.80	28.55	28.77	190,510	+0.55(+1.95%)
Nov 12, 2013	28.15	28.24	28.11	28.22	295,918	+0.04(+0.13%)
Nov 11, 2013	28.03	28.21	28.01	28.19	147,617	+0.18(+0.65%)
Nov 08, 2013	27.66	28.00	27.66	28.00	143,981	+0.40(+1.46%)
Nov 07, 2013	28.29	28.30	27.59	27.60	185,203	-0.60(-2.11%)
Nov 06, 2013	28.42	28.46	28.10	28.20	316,389	-0.19(-0.68%)
Nov 05, 2013	28.32	28.45	28.12	28.39	458,167	-0.02(-0.06%)
Nov 04, 2013	28.23	28.42	28.21	28.41	143,372	+0.23(+0.81%)
Nov 01, 2013	28.24	28.32	27.98	28.18	1,146,255	+0.00(+0.00%)
Oct 31, 2013	28.19	28.35	28.04	28.18	182,996	-0.05(-0.16%)
Oct 30, 2013	28.45	28.50	28.09	28.22	234,043	-0.16(-0.58%)
Oct 29, 2013	28.31	28.39	28.14	28.39	130,691	+0.16(+0.58%)
Oct 28, 2013	28.24	28.33	28.12	28.22	568,143	-0.05(-0.19%)
Oct 25, 2013	28.20	28.36	28.13	28.28	189,352	+0.05(+0.16%)
Oct 24, 2013	28.08	28.24	27.95	28.23	221,938	+0.26(+0.92%)
Oct 23, 2013	28.02	28.04	27.83	27.98	245,447	-0.01(-0.03%)
Oct 22, 2013	27.96	28.12	27.74	27.99	244,133	+0.21(+0.76%)
Oct 21, 2013	27.82	27.89	27.65	27.77	350,219	-0.05(-0.20%)
Oct 18, 2013	27.78	27.84	27.63	27.83	361,768	+0.25(+0.90%)
Oct 17, 2013	27.38	27.58	27.26	27.58	375,875	+0.20(+0.74%)
Oct 16, 2013	27.06	27.39	27.06	27.38	320,889	+0.40(+1.49%)
Oct 15, 2013	27.17	27.17	26.91	26.98	592,681	-0.17(-0.64%)
Oct 14, 2013	26.98	27.19	26.83	27.15	824,807	+0.08(+0.30%)
Oct 11, 2013	26.86	27.07	26.82	27.07	263,353	+0.18(+0.68%)
Oct 10, 2013	26.76	26.92	26.69	26.89	508,671	+0.55(+2.09%)
Oct 09, 2013	26.39	26.45	26.03	26.34	226,324	+0.00(+0.00%)
Oct 08, 2013	26.97	26.99	26.33	26.34	346,331	-0.63(-2.34%)
Oct 07, 2013	27.28	27.28	26.97	26.97	366,432	-0.43(-1.57%)
Oct 04, 2013	27.27	27.43	27.19	27.40	108,398	+0.19(+0.71%)
Oct 03, 2013	27.41	27.55	27.02	27.21	180,024	-0.28(-1.03%)
Oct 02, 2013	27.43	27.55	27.22	27.49	280,682	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.