Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.0319 | 0.0319 | 0.0301 | 0.0301 | 33,418 | -0.00(-5.64%) |
Feb 27, 2013 | 0.0320 | 0.0325 | 0.0300 | 0.0319 | 504,862 | -0.00(-0.31%) |
Feb 26, 2013 | 0.0320 | 0.0320 | 0.0301 | 0.0320 | 302,700 | +0.00(+0.31%) |
Feb 22, 2013 | 0.0338 | 0.0338 | 0.0301 | 0.0319 | 597,100 | -0.00(-0.62%) |
Feb 21, 2013 | 0.0340 | 0.0380 | 0.0320 | 0.0321 | 1,616,696 | +0.00(+2.88%) |
Feb 20, 2013 | 0.0340 | 0.0340 | 0.0311 | 0.0312 | 76,300 | -0.00(-5.45%) |
Feb 19, 2013 | 0.0340 | 0.0357 | 0.0313 | 0.0330 | 555,364 | +0.00(+3.13%) |
Feb 15, 2013 | 0.0350 | 0.0360 | 0.0310 | 0.0320 | 258,920 | -0.00(-8.57%) |
Feb 14, 2013 | 0.0339 | 0.0419 | 0.0335 | 0.0350 | 1,279,320 | +0.00(+3.24%) |
Feb 13, 2013 | 0.0420 | 0.0420 | 0.0320 | 0.0339 | 1,087,797 | -0.01(-17.32%) |
Feb 12, 2013 | 0.0449 | 0.0449 | 0.0410 | 0.0410 | 311,679 | -0.00(-8.69%) |
Feb 11, 2013 | 0.0420 | 0.0450 | 0.0420 | 0.0449 | 699,472 | +0.00(+6.90%) |
Feb 08, 2013 | 0.0335 | 0.0430 | 0.0335 | 0.0420 | 1,120,400 | +0.01(+18.31%) |
Feb 07, 2013 | 0.0500 | 0.0520 | 0.0320 | 0.0355 | 3,887,914 | -0.01(-21.11%) |
Feb 06, 2013 | 0.0299 | 0.0450 | 0.0294 | 0.0450 | 1,247,197 | +0.02(+63.64%) |
Feb 04, 2013 | 0.0250 | 0.0350 | 0.0250 | 0.0275 | 664,119 | +0.00(+10.00%) |
Feb 01, 2013 | 0.0240 | 0.0275 | 0.0220 | 0.0250 | 603,976 | +0.01(+27.55%) |
Jan 31, 2013 | 0.0176 | 0.0200 | 0.0176 | 0.0196 | 1,122,648 | +0.00(+11.36%) |
Jan 30, 2013 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 150,000 | -0.00(-12.00%) |
Jan 29, 2013 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 188,600 | -0.00(-4.76%) |
Jan 28, 2013 | 0.0210 | 0.0210 | 0.0180 | 0.0210 | 64,500 | -0.00(-8.70%) |
Jan 25, 2013 | 0.0210 | 0.0230 | 0.0198 | 0.0230 | 123,318 | +0.00(+16.16%) |
Jan 24, 2013 | 0.0210 | 0.0210 | 0.0198 | 0.0198 | 40,000 | -0.00(-5.71%) |
Jan 23, 2013 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 170,754 | +0.00(+0.00%) |
Jan 22, 2013 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 160,651 | -0.00(-8.70%) |
Jan 18, 2013 | 0.0252 | 0.0290 | 0.0213 | 0.0230 | 696,300 | -0.00(-8.00%) |
Jan 17, 2013 | 0.0250 | 0.0250 | 0.0214 | 0.0250 | 108,888 | -0.00(-10.71%) |
Jan 16, 2013 | 0.0270 | 0.0290 | 0.0250 | 0.0280 | 119,600 | +0.00(+3.70%) |
Jan 15, 2013 | 0.0255 | 0.0270 | 0.0250 | 0.0270 | 142,550 | +0.00(+12.50%) |
Jan 14, 2013 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 40,000 | -0.00(-4.00%) |
Jan 12, 2013 | 0.0250 | 0.0250 | 0.0210 | 0.0250 | 265,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0250 | 0.0250 | 0.0210 | 0.0250 | 265,000 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 62,250 | +0.00(+4.17%) |
Jan 09, 2013 | 0.0220 | 0.0240 | 0.0205 | 0.0240 | 80,000 | -0.00(-7.69%) |
Jan 08, 2013 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 50,000 | -0.00(-13.33%) |
Jan 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0290 | 0.0300 | 0.0270 | 0.0300 | 560,000 | +0.00(+3.45%) |
Jan 02, 2013 | 0.0299 | 0.0299 | 0.0260 | 0.0290 | 151,000 | +0.00(+11.54%) |
Dec 31, 2012 | 0.0255 | 0.0260 | 0.0220 | 0.0260 | 90,900 | +0.00(+4.00%) |
Dec 28, 2012 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 392,400 | -0.00(-3.85%) |
Dec 27, 2012 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 388,000 | +0.00(+4.00%) |
Dec 26, 2012 | 0.0252 | 0.0252 | 0.0250 | 0.0250 | 109,185 | -0.00(-16.67%) |
Dec 21, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Dec 20, 2012 | 0.0330 | 0.0335 | 0.0310 | 0.0310 | 130,400 | -0.00(-6.06%) |
Dec 19, 2012 | 0.0290 | 0.0330 | 0.0280 | 0.0330 | 245,466 | +0.00(+10.00%) |
Dec 18, 2012 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 60,900 | -0.01(-30.23%) |
Dec 17, 2012 | 0.0430 | 0.0430 | 0.0410 | 0.0430 | 89,400 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0371 | 0.0460 | 0.0300 | 0.0430 | 233,400 | -0.00(-4.44%) |
Dec 13, 2012 | 0.0450 | 0.0470 | 0.0410 | 0.0450 | 237,250 | +0.00(+4.65%) |
Dec 12, 2012 | 0.0360 | 0.0430 | 0.0360 | 0.0430 | 171,950 | +0.01(+19.44%) |
Dec 11, 2012 | 0.0420 | 0.0420 | 0.0360 | 0.0360 | 43,500 | -0.00(-10.00%) |
Dec 10, 2012 | 0.0420 | 0.0450 | 0.0400 | 0.0400 | 209,806 | -0.00(-6.98%) |
Dec 07, 2012 | 0.0480 | 0.0480 | 0.0400 | 0.0430 | 147,239 | -0.00(-8.51%) |
Dec 06, 2012 | 0.0390 | 0.0470 | 0.0370 | 0.0470 | 977,245 | +0.01(+20.51%) |
Dec 05, 2012 | 0.0252 | 0.0390 | 0.0252 | 0.0390 | 564,171 | +0.02(+72.57%) |