Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0130 | 0.0130 | 0.0103 | 0.0103 | 141,920 | -0.00(-14.17%) |
Apr 29, 2013 | 0.0124 | 0.0124 | 0.0120 | 0.0120 | 30,000 | +0.00(+14.29%) |
Apr 26, 2013 | 0.0110 | 0.0115 | 0.0105 | 0.0105 | 962,600 | -0.00(-4.55%) |
Apr 25, 2013 | 0.0107 | 0.0110 | 0.0101 | 0.0110 | 182,500 | -0.00(-14.06%) |
Apr 24, 2013 | 0.0160 | 0.0169 | 0.0100 | 0.0128 | 650,428 | -0.00(-8.57%) |
Apr 23, 2013 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 20,585 | +0.00(+7.69%) |
Apr 22, 2013 | 0.0115 | 0.0130 | 0.0102 | 0.0130 | 738,378 | +0.00(+26.21%) |
Apr 19, 2013 | 0.0150 | 0.0150 | 0.0095 | 0.0103 | 687,560 | -0.01(-35.22%) |
Apr 18, 2013 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 115,723 | -0.00(-0.62%) |
Apr 17, 2013 | 0.0130 | 0.0160 | 0.0105 | 0.0160 | 1,015,665 | +0.00(+1.91%) |
Apr 16, 2013 | 0.0161 | 0.0200 | 0.0150 | 0.0157 | 304,700 | -0.00(-20.71%) |
Apr 15, 2013 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 10,500 | +0.00(+10.00%) |
Apr 12, 2013 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 566,500 | -0.00(-10.00%) |
Apr 11, 2013 | 0.0248 | 0.0248 | 0.0156 | 0.0200 | 134,000 | -0.00(-19.35%) |
Apr 10, 2013 | 0.0255 | 0.0255 | 0.0210 | 0.0248 | 508,484 | +0.00(+12.73%) |
Apr 09, 2013 | 0.0231 | 0.0231 | 0.0220 | 0.0220 | 53,900 | -0.00(-4.76%) |
Apr 08, 2013 | 0.0230 | 0.0231 | 0.0225 | 0.0231 | 274,700 | +0.00(+0.43%) |
Apr 05, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,100 | +0.00(+13.30%) |
Apr 04, 2013 | 0.0269 | 0.0269 | 0.0203 | 0.0203 | 293,100 | -0.00(-15.42%) |
Apr 03, 2013 | 0.0307 | 0.0307 | 0.0231 | 0.0240 | 67,000 | -0.01(-17.24%) |
Apr 02, 2013 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 1,200 | +0.00(+11.54%) |
Apr 01, 2013 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 159,501 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0260 | 199,000 | -0.00(-15.31%) |
Mar 27, 2013 | 0.0339 | 0.0339 | 0.0270 | 0.0307 | 109,727 | -0.00(-9.44%) |
Mar 26, 2013 | 0.0270 | 0.0339 | 0.0250 | 0.0339 | 162,400 | +0.01(+35.60%) |
Mar 25, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 91,127 | -0.00(-14.97%) |
Mar 22, 2013 | 0.0339 | 0.0339 | 0.0294 | 0.0294 | 191,250 | -0.00(-2.00%) |
Mar 21, 2013 | 0.0300 | 0.0339 | 0.0270 | 0.0300 | 108,406 | -0.00(-0.66%) |
Mar 20, 2013 | 0.0370 | 0.0370 | 0.0302 | 0.0302 | 692,000 | -0.01(-22.56%) |
Mar 19, 2013 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 390,255 | +0.00(+11.43%) |
Mar 18, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 117,875 | -0.00(-12.50%) |
Mar 15, 2013 | 0.0360 | 0.0480 | 0.0351 | 0.0400 | 646,262 | +0.01(+19.40%) |
Mar 14, 2013 | 0.0300 | 0.0335 | 0.0262 | 0.0335 | 666,000 | +0.00(+11.67%) |
Mar 13, 2013 | 0.0335 | 0.0345 | 0.0294 | 0.0300 | 490,400 | -0.00(-3.23%) |
Mar 12, 2013 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 606,800 | +0.00(+15.24%) |
Mar 11, 2013 | 0.0270 | 0.0270 | 0.0223 | 0.0269 | 156,100 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0251 | 0.0269 | 0.0203 | 0.0269 | 330,930 | -0.00(-6.92%) |
Mar 07, 2013 | 0.0300 | 0.0300 | 0.0260 | 0.0289 | 176,500 | +0.00(+3.21%) |
Mar 06, 2013 | 0.0280 | 0.0299 | 0.0280 | 0.0280 | 80,000 | -0.00(-6.35%) |
Mar 05, 2013 | 0.0300 | 0.0300 | 0.0281 | 0.0299 | 69,114 | -0.00(-0.33%) |
Mar 04, 2013 | 0.0303 | 0.0303 | 0.0280 | 0.0300 | 159,800 | -0.00(-0.33%) |
Mar 01, 2013 | 0.0300 | 0.0328 | 0.0300 | 0.0301 | 150,102 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0319 | 0.0319 | 0.0301 | 0.0301 | 33,418 | -0.00(-5.64%) |
Feb 27, 2013 | 0.0320 | 0.0325 | 0.0300 | 0.0319 | 504,862 | -0.00(-0.31%) |
Feb 26, 2013 | 0.0320 | 0.0320 | 0.0301 | 0.0320 | 302,700 | +0.00(+0.31%) |
Feb 22, 2013 | 0.0338 | 0.0338 | 0.0301 | 0.0319 | 597,100 | -0.00(-0.62%) |
Feb 21, 2013 | 0.0340 | 0.0380 | 0.0320 | 0.0321 | 1,616,696 | +0.00(+2.88%) |
Feb 20, 2013 | 0.0340 | 0.0340 | 0.0311 | 0.0312 | 76,300 | -0.00(-5.45%) |
Feb 19, 2013 | 0.0340 | 0.0357 | 0.0313 | 0.0330 | 555,364 | +0.00(+3.13%) |
Feb 15, 2013 | 0.0350 | 0.0360 | 0.0310 | 0.0320 | 258,920 | -0.00(-8.57%) |
Feb 14, 2013 | 0.0339 | 0.0419 | 0.0335 | 0.0350 | 1,279,320 | +0.00(+3.24%) |
Feb 13, 2013 | 0.0420 | 0.0420 | 0.0320 | 0.0339 | 1,087,797 | -0.01(-17.32%) |
Feb 12, 2013 | 0.0449 | 0.0449 | 0.0410 | 0.0410 | 311,679 | -0.00(-8.69%) |
Feb 11, 2013 | 0.0420 | 0.0450 | 0.0420 | 0.0449 | 699,472 | +0.00(+6.90%) |
Feb 08, 2013 | 0.0335 | 0.0430 | 0.0335 | 0.0420 | 1,120,400 | +0.01(+18.31%) |
Feb 07, 2013 | 0.0500 | 0.0520 | 0.0320 | 0.0355 | 3,887,914 | -0.01(-21.11%) |
Feb 06, 2013 | 0.0299 | 0.0450 | 0.0294 | 0.0450 | 1,247,197 | +0.02(+63.64%) |
Feb 04, 2013 | 0.0250 | 0.0350 | 0.0250 | 0.0275 | 664,119 | +0.00(+10.00%) |