Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 4.370 | 4.370 | 4.370 | 0 | +0.06(+1.39%) | |
Oct 24, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.07(-1.60%) |
Oct 23, 2013 | 4.380 | 4.380 | 4.380 | 4.380 | 300 | -0.11(-2.45%) |
Oct 22, 2013 | 4.490 | 4.490 | 4.490 | 4.490 | 500 | +0.11(+2.51%) |
Oct 21, 2013 | 4.400 | 4.400 | 4.380 | 4.380 | 2,485 | +0.03(+0.69%) |
Oct 18, 2013 | 4.350 | 4.360 | 4.350 | 4.350 | 29,400 | +0.10(+2.35%) |
Oct 17, 2013 | 4.240 | 4.250 | 4.240 | 4.250 | 1,600 | +0.02(+0.47%) |
Oct 16, 2013 | 4.300 | 4.300 | 4.230 | 4.230 | 2,545 | -0.14(-3.20%) |
Oct 15, 2013 | 4.370 | 4.376 | 4.370 | 4.370 | 8,650 | -0.14(-3.10%) |
Oct 14, 2013 | 4.510 | 4.510 | 4.510 | 4.510 | 2,000 | -0.04(-0.88%) |
Oct 11, 2013 | 4.540 | 4.550 | 4.540 | 4.550 | 23,300 | -0.09(-1.94%) |
Oct 10, 2013 | 4.650 | 4.650 | 4.640 | 4.640 | 1,400 | +0.21(+4.74%) |
Oct 09, 2013 | 4.430 | 4.430 | 4.430 | 4.430 | 2,000 | -0.16(-3.49%) |
Oct 08, 2013 | 4.590 | 4.590 | 4.590 | 4.590 | 1,596 | -0.06(-1.29%) |
Oct 02, 2013 | 4.650 | 4.650 | 4.650 | 0 | +0.09(+1.97%) | |
Oct 01, 2013 | 4.560 | 4.560 | 4.560 | 4.560 | 200 | -0.10(-2.15%) |
Sep 27, 2013 | 4.660 | 4.660 | 4.660 | 4.660 | 1,920 | -0.18(-3.72%) |
Sep 26, 2013 | 4.840 | 4.840 | 4.840 | 4.840 | 100 | -0.01(-0.21%) |
Sep 25, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 1,277 | +0.13(+2.75%) |
Sep 23, 2013 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 4.720 | 4.720 | 4.720 | 4.720 | 1,000 | -0.01(-0.21%) |
Sep 17, 2013 | 4.730 | 4.730 | 4.730 | 0 | +0.11(+2.38%) | |
Sep 16, 2013 | 4.460 | 4.620 | 4.460 | 4.620 | 3,800 | +0.16(+3.59%) |
Sep 13, 2013 | 4.460 | 4.460 | 4.460 | 4.460 | 450 | -0.04(-0.89%) |
Sep 12, 2013 | 4.480 | 4.500 | 4.480 | 4.500 | 2,500 | -0.29(-6.05%) |
Sep 11, 2013 | 4.790 | 4.790 | 4.790 | 4.790 | 1,000 | -0.14(-2.84%) |
Sep 10, 2013 | 4.930 | 4.930 | 4.930 | 4.930 | 200 | +0.07(+1.44%) |
Sep 09, 2013 | 4.850 | 4.860 | 4.850 | 4.860 | 2,000 | +0.06(+1.25%) |
Sep 06, 2013 | 4.800 | 4.800 | 4.800 | 4.800 | 500 | +0.03(+0.63%) |
Sep 04, 2013 | 4.770 | 4.770 | 4.770 | 0 | +0.16(+3.47%) | |
Sep 03, 2013 | 4.610 | 4.610 | 4.610 | 4.610 | 100 | +0.13(+2.90%) |
Aug 29, 2013 | 4.480 | 4.480 | 4.480 | 0 | +0.11(+2.52%) | |
Aug 28, 2013 | 4.360 | 4.370 | 4.360 | 4.370 | 2,410 | -0.15(-3.32%) |
Aug 26, 2013 | 4.520 | 4.520 | 4.520 | 0 | -0.04(-0.87%) | |
Aug 23, 2013 | 4.560 | 4.560 | 4.560 | 4.560 | 3,396 | -0.19(-4.00%) |
Aug 22, 2013 | 4.730 | 4.750 | 4.730 | 4.750 | 4,000 | +0.30(+6.74%) |
Aug 21, 2013 | 4.450 | 4.450 | 4.450 | 4.450 | 500 | +0.11(+2.53%) |
Aug 20, 2013 | 4.300 | 4.420 | 4.300 | 4.340 | 9,000 | -0.18(-3.98%) |
Aug 19, 2013 | 4.520 | 4.551 | 4.520 | 4.520 | 3,650 | -0.39(-7.94%) |
Aug 16, 2013 | 4.890 | 4.910 | 4.890 | 4.910 | 1,050 | +0.00(+0.00%) |
Aug 15, 2013 | 4.910 | 4.910 | 4.910 | 4.910 | 1,000 | +0.09(+1.89%) |
Aug 14, 2013 | 4.780 | 4.840 | 4.780 | 4.819 | 3,164 | -0.00(-0.02%) |
Aug 13, 2013 | 4.820 | 4.820 | 4.760 | 4.820 | 3,985 | +0.22(+4.78%) |
Aug 12, 2013 | 4.600 | 4.710 | 4.600 | 4.600 | 6,700 | -0.04(-0.86%) |
Aug 09, 2013 | 4.660 | 4.660 | 4.640 | 4.640 | 4,200 | -0.01(-0.22%) |
Aug 08, 2013 | 4.600 | 4.650 | 4.600 | 4.650 | 3,000 | +0.07(+1.53%) |
Aug 07, 2013 | 4.610 | 4.610 | 4.580 | 4.580 | 4,350 | -0.06(-1.30%) |
Aug 06, 2013 | 4.660 | 4.660 | 4.630 | 4.640 | 2,850 | -0.06(-1.27%) |
Aug 05, 2013 | 4.640 | 4.700 | 4.640 | 4.700 | 3,000 | +0.01(+0.21%) |
Aug 02, 2013 | 4.600 | 4.690 | 4.600 | 4.690 | 5,750 | -0.08(-1.68%) |