Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 4.460 | 4.470 | 4.460 | 4.470 | 1,000 | +0.08(+1.82%) |
Nov 27, 2013 | 4.390 | 4.390 | 4.390 | 4.390 | 2,000 | +0.07(+1.62%) |
Nov 26, 2013 | 4.330 | 4.330 | 4.320 | 4.320 | 3,100 | +0.02(+0.47%) |
Nov 25, 2013 | 4.200 | 4.300 | 4.200 | 4.300 | 2,832 | +0.21(+5.13%) |
Nov 21, 2013 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.09(+2.25%) |
Nov 20, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 700 | +0.02(+0.50%) |
Nov 19, 2013 | 3.990 | 3.990 | 3.980 | 3.980 | 2,500 | -0.05(-1.24%) |
Nov 18, 2013 | 4.030 | 4.030 | 4.030 | 4.030 | 400 | +0.00(+0.00%) |
Nov 11, 2013 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) | |
Nov 06, 2013 | 4.030 | 4.030 | 4.030 | 0 | +0.09(+2.28%) | |
Nov 05, 2013 | 3.930 | 3.940 | 3.930 | 3.940 | 1,779 | -0.43(-9.84%) |
Oct 31, 2013 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 4.370 | 4.370 | 4.370 | 0 | +0.06(+1.39%) | |
Oct 24, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.07(-1.60%) |
Oct 23, 2013 | 4.380 | 4.380 | 4.380 | 4.380 | 300 | -0.11(-2.45%) |
Oct 22, 2013 | 4.490 | 4.490 | 4.490 | 4.490 | 500 | +0.11(+2.51%) |
Oct 21, 2013 | 4.400 | 4.400 | 4.380 | 4.380 | 2,485 | +0.03(+0.69%) |
Oct 18, 2013 | 4.350 | 4.360 | 4.350 | 4.350 | 29,400 | +0.10(+2.35%) |
Oct 17, 2013 | 4.240 | 4.250 | 4.240 | 4.250 | 1,600 | +0.02(+0.47%) |
Oct 16, 2013 | 4.300 | 4.300 | 4.230 | 4.230 | 2,545 | -0.14(-3.20%) |
Oct 15, 2013 | 4.370 | 4.376 | 4.370 | 4.370 | 8,650 | -0.14(-3.10%) |
Oct 14, 2013 | 4.510 | 4.510 | 4.510 | 4.510 | 2,000 | -0.04(-0.88%) |
Oct 11, 2013 | 4.540 | 4.550 | 4.540 | 4.550 | 23,300 | -0.09(-1.94%) |
Oct 10, 2013 | 4.650 | 4.650 | 4.640 | 4.640 | 1,400 | +0.21(+4.74%) |
Oct 09, 2013 | 4.430 | 4.430 | 4.430 | 4.430 | 2,000 | -0.16(-3.49%) |
Oct 08, 2013 | 4.590 | 4.590 | 4.590 | 4.590 | 1,596 | -0.06(-1.29%) |
Oct 02, 2013 | 4.650 | 4.650 | 4.650 | 0 | +0.09(+1.97%) | |
Oct 01, 2013 | 4.560 | 4.560 | 4.560 | 4.560 | 200 | -0.10(-2.15%) |
Sep 27, 2013 | 4.660 | 4.660 | 4.660 | 4.660 | 1,920 | -0.18(-3.72%) |
Sep 26, 2013 | 4.840 | 4.840 | 4.840 | 4.840 | 100 | -0.01(-0.21%) |
Sep 25, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 1,277 | +0.13(+2.75%) |
Sep 23, 2013 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 4.720 | 4.720 | 4.720 | 4.720 | 1,000 | -0.01(-0.21%) |
Sep 17, 2013 | 4.730 | 4.730 | 4.730 | 0 | +0.11(+2.38%) | |
Sep 16, 2013 | 4.460 | 4.620 | 4.460 | 4.620 | 3,800 | +0.16(+3.59%) |
Sep 13, 2013 | 4.460 | 4.460 | 4.460 | 4.460 | 450 | -0.04(-0.89%) |
Sep 12, 2013 | 4.480 | 4.500 | 4.480 | 4.500 | 2,500 | -0.29(-6.05%) |
Sep 11, 2013 | 4.790 | 4.790 | 4.790 | 4.790 | 1,000 | -0.14(-2.84%) |
Sep 10, 2013 | 4.930 | 4.930 | 4.930 | 4.930 | 200 | +0.07(+1.44%) |
Sep 09, 2013 | 4.850 | 4.860 | 4.850 | 4.860 | 2,000 | +0.06(+1.25%) |
Sep 06, 2013 | 4.800 | 4.800 | 4.800 | 4.800 | 500 | +0.03(+0.63%) |
Sep 04, 2013 | 4.770 | 4.770 | 4.770 | 0 | +0.16(+3.47%) |