Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 4.860 | 4.870 | 4.830 | 4.860 | 101,720 | +0.51(+11.72%) |
Mar 26, 2013 | 4.350 | 4.350 | 4.350 | 0 | +0.15(+3.57%) | |
Mar 25, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 3,000 | +0.02(+0.48%) |
Mar 22, 2013 | 4.172 | 4.180 | 4.172 | 4.180 | 9,500 | +0.22(+5.56%) |
Mar 21, 2013 | 3.970 | 3.970 | 3.960 | 3.960 | 2,100 | -0.16(-3.88%) |
Mar 20, 2013 | 4.090 | 4.200 | 4.090 | 4.120 | 1,495 | +0.13(+3.26%) |
Mar 19, 2013 | 3.970 | 4.000 | 3.970 | 3.990 | 8,500 | -0.01(-0.25%) |
Mar 18, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.03(+0.76%) |
Mar 15, 2013 | 3.970 | 3.970 | 3.970 | 3.970 | 1,000 | -0.09(-2.22%) |
Mar 14, 2013 | 4.050 | 4.060 | 4.040 | 4.060 | 10,100 | +0.03(+0.69%) |
Mar 13, 2013 | 4.070 | 4.070 | 4.032 | 4.032 | 1,583 | -0.13(-3.08%) |
Mar 07, 2013 | 4.160 | 4.160 | 4.160 | 0 | -0.03(-0.72%) | |
Mar 04, 2013 | 4.190 | 4.190 | 4.190 | 0 | -0.06(-1.41%) | |
Mar 01, 2013 | 4.250 | 4.250 | 4.250 | 4.250 | 1,150 | +0.25(+6.25%) |
Feb 26, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.12(-2.91%) |
Feb 20, 2013 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.06(+1.48%) |
Feb 19, 2013 | 4.060 | 4.060 | 4.000 | 4.060 | 2,200 | +0.00(+0.00%) |
Feb 15, 2013 | 4.060 | 4.060 | 4.060 | 4.060 | 1,599 | +0.06(+1.50%) |
Feb 14, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 2,600 | +0.00(+0.00%) |
Feb 11, 2013 | 4.000 | 4.000 | 4.000 | 0 | +0.20(+5.26%) | |
Feb 07, 2013 | 3.800 | 3.800 | 3.800 | 0 | +0.08(+2.15%) | |
Feb 05, 2013 | 3.720 | 3.720 | 3.720 | 0 | -0.09(-2.36%) | |
Feb 04, 2013 | 3.810 | 3.810 | 3.810 | 3.810 | 700 | -0.08(-2.06%) |
Feb 01, 2013 | 3.820 | 3.890 | 3.820 | 3.890 | 25,300 | +0.10(+2.64%) |
Jan 30, 2013 | 3.790 | 3.790 | 3.790 | 0 | +0.04(+1.07%) | |
Jan 29, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | +0.00(+0.00%) |
Jan 28, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 1,000 | +0.13(+3.59%) |
Jan 25, 2013 | 3.600 | 3.620 | 3.600 | 3.620 | 2,400 | -0.16(-4.23%) |
Jan 14, 2013 | 3.780 | 3.780 | 3.780 | 0 | +0.09(+2.44%) | |
Jan 12, 2013 | 3.650 | 3.690 | 3.650 | 3.690 | 2,700 | +0.00(+0.00%) |
Jan 11, 2013 | 3.650 | 3.690 | 3.650 | 3.690 | 2,700 | +0.11(+3.07%) |
Jan 10, 2013 | 3.580 | 3.580 | 3.580 | 3.580 | 200 | +0.05(+1.42%) |
Jan 09, 2013 | 3.530 | 3.530 | 3.530 | 3.530 | 300 | +0.13(+3.82%) |
Jan 08, 2013 | 3.520 | 3.520 | 3.350 | 3.400 | 725 | -0.15(-4.23%) |
Jan 04, 2013 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.10(+2.90%) |