Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 4.660 | 4.660 | 4.660 | 4.660 | 1,920 | -0.18(-3.72%) |
Sep 26, 2013 | 4.840 | 4.840 | 4.840 | 4.840 | 100 | -0.01(-0.21%) |
Sep 25, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 1,277 | +0.13(+2.75%) |
Sep 23, 2013 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 4.720 | 4.720 | 4.720 | 4.720 | 1,000 | -0.01(-0.21%) |
Sep 17, 2013 | 4.730 | 4.730 | 4.730 | 0 | +0.11(+2.38%) | |
Sep 16, 2013 | 4.460 | 4.620 | 4.460 | 4.620 | 3,800 | +0.16(+3.59%) |
Sep 13, 2013 | 4.460 | 4.460 | 4.460 | 4.460 | 450 | -0.04(-0.89%) |
Sep 12, 2013 | 4.480 | 4.500 | 4.480 | 4.500 | 2,500 | -0.29(-6.05%) |
Sep 11, 2013 | 4.790 | 4.790 | 4.790 | 4.790 | 1,000 | -0.14(-2.84%) |
Sep 10, 2013 | 4.930 | 4.930 | 4.930 | 4.930 | 200 | +0.07(+1.44%) |
Sep 09, 2013 | 4.850 | 4.860 | 4.850 | 4.860 | 2,000 | +0.06(+1.25%) |
Sep 06, 2013 | 4.800 | 4.800 | 4.800 | 4.800 | 500 | +0.03(+0.63%) |
Sep 04, 2013 | 4.770 | 4.770 | 4.770 | 0 | +0.16(+3.47%) | |
Sep 03, 2013 | 4.610 | 4.610 | 4.610 | 4.610 | 100 | +0.13(+2.90%) |
Aug 29, 2013 | 4.480 | 4.480 | 4.480 | 0 | +0.11(+2.52%) | |
Aug 28, 2013 | 4.360 | 4.370 | 4.360 | 4.370 | 2,410 | -0.15(-3.32%) |
Aug 26, 2013 | 4.520 | 4.520 | 4.520 | 0 | -0.04(-0.87%) | |
Aug 23, 2013 | 4.560 | 4.560 | 4.560 | 4.560 | 3,396 | -0.19(-4.00%) |
Aug 22, 2013 | 4.730 | 4.750 | 4.730 | 4.750 | 4,000 | +0.30(+6.74%) |
Aug 21, 2013 | 4.450 | 4.450 | 4.450 | 4.450 | 500 | +0.11(+2.53%) |
Aug 20, 2013 | 4.300 | 4.420 | 4.300 | 4.340 | 9,000 | -0.18(-3.98%) |
Aug 19, 2013 | 4.520 | 4.551 | 4.520 | 4.520 | 3,650 | -0.39(-7.94%) |
Aug 16, 2013 | 4.890 | 4.910 | 4.890 | 4.910 | 1,050 | +0.00(+0.00%) |
Aug 15, 2013 | 4.910 | 4.910 | 4.910 | 4.910 | 1,000 | +0.09(+1.89%) |
Aug 14, 2013 | 4.780 | 4.840 | 4.780 | 4.819 | 3,164 | -0.00(-0.02%) |
Aug 13, 2013 | 4.820 | 4.820 | 4.760 | 4.820 | 3,985 | +0.22(+4.78%) |
Aug 12, 2013 | 4.600 | 4.710 | 4.600 | 4.600 | 6,700 | -0.04(-0.86%) |
Aug 09, 2013 | 4.660 | 4.660 | 4.640 | 4.640 | 4,200 | -0.01(-0.22%) |
Aug 08, 2013 | 4.600 | 4.650 | 4.600 | 4.650 | 3,000 | +0.07(+1.53%) |
Aug 07, 2013 | 4.610 | 4.610 | 4.580 | 4.580 | 4,350 | -0.06(-1.30%) |
Aug 06, 2013 | 4.660 | 4.660 | 4.630 | 4.640 | 2,850 | -0.06(-1.27%) |
Aug 05, 2013 | 4.640 | 4.700 | 4.640 | 4.700 | 3,000 | +0.01(+0.21%) |
Aug 02, 2013 | 4.600 | 4.690 | 4.600 | 4.690 | 5,750 | -0.08(-1.68%) |
Aug 01, 2013 | 4.760 | 4.770 | 4.760 | 4.770 | 1,280 | +0.12(+2.58%) |
Jul 31, 2013 | 4.720 | 4.720 | 4.650 | 4.650 | 3,000 | -0.10(-2.11%) |
Jul 30, 2013 | 4.760 | 4.760 | 4.750 | 4.750 | 2,000 | +0.08(+1.71%) |
Jul 29, 2013 | 4.750 | 4.750 | 4.670 | 4.670 | 1,200 | -0.01(-0.22%) |
Jul 26, 2013 | 4.760 | 4.760 | 4.680 | 4.680 | 2,000 | -0.17(-3.50%) |
Jul 25, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | +0.27(+5.80%) |
Jul 24, 2013 | 4.530 | 4.584 | 4.530 | 4.584 | 1,600 | +0.20(+4.66%) |
Jul 23, 2013 | 4.380 | 4.380 | 4.380 | 4.380 | 26,950 | +0.06(+1.39%) |
Jul 22, 2013 | 4.310 | 4.320 | 4.320 | 4.320 | 18,100 | -0.04(-0.92%) |
Jul 19, 2013 | 4.360 | 4.360 | 4.360 | 4.360 | 600 | -0.24(-5.22%) |
Jul 18, 2013 | 4.580 | 4.600 | 4.580 | 4.600 | 5,200 | -0.01(-0.22%) |
Jul 17, 2013 | 4.720 | 4.720 | 4.610 | 4.610 | 700 | -0.34(-6.87%) |
Jul 16, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 1,000 | -0.00(-0.00%) |
Jul 15, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 600 | +0.12(+2.49%) |
Jul 12, 2013 | 4.790 | 4.830 | 4.780 | 4.830 | 1,700 | +0.14(+2.99%) |
Jul 11, 2013 | 4.700 | 4.790 | 4.690 | 4.690 | 2,400 | -0.04(-0.85%) |
Jul 10, 2013 | 4.690 | 4.880 | 4.680 | 4.730 | 8,517 | -0.23(-4.66%) |
Jul 09, 2013 | 5.020 | 5.280 | 4.961 | 4.961 | 3,400 | -0.32(-6.04%) |
Jul 08, 2013 | 5.280 | 5.290 | 5.280 | 5.280 | 800 | -0.27(-4.86%) |
Jul 03, 2013 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.06(-1.07%) |
Jul 02, 2013 | 5.610 | 5.610 | 5.610 | 5.610 | 1,800 | +0.02(+0.36%) |