Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.06(+28.57%) |
Apr 29, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 1,500 | -0.06(-22.22%) |
Apr 17, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.07(+35.00%) |
Apr 15, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 4,300 | -0.08(-28.57%) |
Apr 09, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 29,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 31,500 | +0.00(+0.00%) |
Mar 25, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 49,200 | +0.01(+3.70%) |
Mar 21, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 39,000 | +0.08(+42.11%) |
Mar 18, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 3,000 | -0.05(-20.83%) |
Mar 14, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 21,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 11,200 | -0.04(-14.29%) |
Mar 06, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.03(+12.00%) |
Mar 04, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.03(-10.71%) |
Feb 25, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 40,000 | +0.04(+16.67%) |
Feb 07, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |