Lululemon Athletica (NQ: LULU )

434.95 USD UNCHANGED
Streaming Delayed Price Updated: 4:07 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 62.65 62.70 61.89 62.35 1,850,302 -0.43(-0.69%)
Mar 27, 2013 62.63 62.84 61.88 62.78 3,548,199 -0.25(-0.40%)
Mar 26, 2013 63.50 63.80 62.70 63.03 2,880,177 -0.05(-0.08%)
Mar 25, 2013 62.64 63.29 61.82 63.08 3,365,442 +0.73(+1.17%)
Mar 22, 2013 64.46 64.88 61.60 62.35 7,572,893 -2.35(-3.63%)
Mar 21, 2013 64.09 65.24 63.50 64.70 8,044,221 +0.82(+1.28%)
Mar 20, 2013 64.18 64.48 63.23 63.88 4,724,388 -0.20(-0.31%)
Mar 19, 2013 63.05 64.57 62.00 64.08 17,484,893 -1.82(-2.76%)
Mar 18, 2013 67.35 67.44 65.73 65.90 3,935,775 -2.58(-3.77%)
Mar 15, 2013 70.06 70.39 68.43 68.48 2,696,157 -1.99(-2.82%)
Mar 14, 2013 68.79 70.53 68.58 70.47 2,054,336 +1.84(+2.68%)
Mar 13, 2013 69.08 69.65 68.41 68.63 953,350 -0.11(-0.16%)
Mar 12, 2013 69.52 69.93 68.70 68.74 976,757 -0.74(-1.07%)
Mar 11, 2013 69.15 70.40 69.04 69.48 1,648,192 -0.44(-0.63%)
Mar 08, 2013 68.61 69.98 68.09 69.92 1,488,416 +1.87(+2.75%)
Mar 07, 2013 69.82 70.17 68.00 68.05 1,366,460 -1.46(-2.10%)
Mar 06, 2013 69.18 70.58 69.18 69.51 1,771,491 +0.38(+0.55%)
Mar 05, 2013 67.51 69.39 67.18 69.13 2,280,736 +2.08(+3.10%)
Mar 04, 2013 67.29 68.43 66.84 67.05 1,360,601 -0.45(-0.67%)
Mar 01, 2013 66.52 67.52 65.75 67.50 2,193,291 +0.45(+0.67%)
Feb 28, 2013 68.12 68.34 67.00 67.05 1,429,030 -0.67(-0.99%)
Feb 27, 2013 66.04 68.06 65.70 67.72 2,283,795 +1.75(+2.65%)
Feb 26, 2013 67.51 67.66 65.19 65.97 2,696,760 -1.08(-1.61%)
Feb 22, 2013 67.34 67.67 66.07 67.05 2,026,354 +0.21(+0.31%)
Feb 21, 2013 67.61 67.77 66.35 66.84 1,827,196 -1.32(-1.94%)
Feb 20, 2013 69.31 70.78 68.08 68.16 2,255,117 -1.59(-2.28%)
Feb 19, 2013 68.28 69.79 68.06 69.75 2,540,735 +1.90(+2.80%)
Feb 15, 2013 67.10 68.24 66.81 67.85 2,986,134 +0.86(+1.28%)
Feb 14, 2013 66.83 67.14 66.00 66.99 2,245,427 -0.29(-0.43%)
Feb 13, 2013 67.40 68.06 66.81 67.28 1,827,705 -0.28(-0.41%)
Feb 12, 2013 67.71 68.86 67.16 67.56 1,790,022 +0.21(+0.31%)
Feb 11, 2013 67.86 67.92 66.54 67.35 2,830,039 -0.69(-1.01%)
Feb 08, 2013 67.78 68.47 67.59 68.04 1,101,946 +0.41(+0.61%)
Feb 07, 2013 67.67 67.99 66.98 67.63 1,373,001 -0.45(-0.66%)
Feb 06, 2013 67.17 68.35 67.00 68.08 1,357,712 +1.26(+1.89%)
Feb 04, 2013 67.89 67.89 66.65 66.82 2,105,259 -1.04(-1.53%)
Feb 01, 2013 69.24 69.45 67.44 67.86 2,958,039 -1.14(-1.65%)
Jan 31, 2013 69.47 70.11 68.78 69.00 1,455,032 -0.37(-0.53%)
Jan 30, 2013 69.66 70.05 69.20 69.37 2,060,888 -0.46(-0.66%)
Jan 29, 2013 69.30 70.20 69.18 69.83 1,957,694 -0.17(-0.24%)
Jan 28, 2013 69.85 70.15 69.00 70.00 2,685,059 +0.17(+0.24%)
Jan 25, 2013 67.43 69.96 67.39 69.83 2,763,441 +2.23(+3.30%)
Jan 24, 2013 66.00 67.68 65.82 67.60 2,657,126 +1.39(+2.10%)
Jan 23, 2013 65.47 66.57 65.31 66.21 1,906,689 +0.08(+0.12%)
Jan 22, 2013 66.50 66.80 65.95 66.13 2,729,867 -0.67(-1.00%)
Jan 18, 2013 68.06 68.15 66.33 66.80 3,041,013 -1.35(-1.98%)
Jan 17, 2013 68.03 68.59 67.10 68.15 2,171,257 +0.71(+1.05%)
Jan 16, 2013 69.61 70.00 67.40 67.44 4,815,771 -2.03(-2.92%)
Jan 15, 2013 68.30 69.81 66.30 69.47 11,870,089 -2.83(-3.91%)
Jan 14, 2013 70.79 72.60 70.79 72.30 3,791,720 +1.46(+2.06%)
Jan 11, 2013 70.87 71.19 69.87 70.84 1,568,072 +0.26(+0.37%)
Jan 10, 2013 71.37 71.37 69.80 70.58 2,057,625 -0.46(-0.65%)
Jan 09, 2013 72.40 72.84 70.82 71.04 1,543,400 -0.59(-0.82%)
Jan 08, 2013 71.27 71.67 70.36 71.63 2,226,024 +0.53(+0.75%)
Jan 07, 2013 71.19 72.02 70.10 71.10 2,564,309 -0.85(-1.18%)
Jan 04, 2013 72.35 72.55 70.27 71.95 6,143,255 -3.14(-4.18%)
Jan 03, 2013 73.59 76.05 73.36 75.09 1,801,801 +1.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.