Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.7407 | 0.7630 | 0.7308 | 0.7364 | 9,993,639 | -0.02(-2.92%) |
May 30, 2013 | 0.7298 | 0.7668 | 0.7298 | 0.7585 | 12,339,832 | +0.03(+4.60%) |
May 29, 2013 | 0.6965 | 0.7319 | 0.6965 | 0.7251 | 6,451,429 | +0.01(+1.22%) |
May 28, 2013 | 0.7347 | 0.7347 | 0.7113 | 0.7164 | 11,920,635 | +0.02(+2.67%) |
May 24, 2013 | 0.6844 | 0.6978 | 0.6767 | 0.6978 | 6,790,845 | -0.00(-0.02%) |
May 23, 2013 | 0.6778 | 0.7016 | 0.6590 | 0.6979 | 20,237,418 | -0.00(-0.11%) |
May 22, 2013 | 0.7385 | 0.7556 | 0.6879 | 0.6987 | 27,812,886 | -0.03(-4.58%) |
May 21, 2013 | 0.7416 | 0.7416 | 0.7253 | 0.7322 | 10,074,852 | -0.00(-0.21%) |
May 20, 2013 | 0.7421 | 0.7467 | 0.7294 | 0.7338 | 18,265,754 | -0.00(-0.56%) |
May 17, 2013 | 0.7274 | 0.7390 | 0.7176 | 0.7379 | 10,059,052 | +0.03(+3.76%) |
May 16, 2013 | 0.7310 | 0.7367 | 0.7085 | 0.7111 | 9,232,686 | -0.01(-1.91%) |
May 15, 2013 | 0.7062 | 0.7341 | 0.6998 | 0.7250 | 8,935,860 | +0.03(+4.22%) |
May 13, 2013 | 0.7190 | 0.7190 | 0.6925 | 0.6956 | 15,873,589 | -0.02(-3.00%) |
May 10, 2013 | 0.7047 | 0.7173 | 0.7030 | 0.7171 | 13,016,062 | +0.02(+2.73%) |
May 09, 2013 | 0.6873 | 0.7073 | 0.6847 | 0.6981 | 16,352,997 | +0.01(+1.59%) |
May 08, 2013 | 0.6613 | 0.6882 | 0.6607 | 0.6872 | 11,495,585 | +0.03(+3.93%) |
May 07, 2013 | 0.6718 | 0.6718 | 0.6504 | 0.6612 | 11,031,262 | -0.00(-0.14%) |
May 06, 2013 | 0.6616 | 0.6699 | 0.6535 | 0.6621 | 18,957,784 | +0.01(+2.01%) |
May 03, 2013 | 0.6529 | 0.6613 | 0.6307 | 0.6490 | 23,144,882 | +0.02(+2.90%) |
May 02, 2013 | 0.6198 | 0.6335 | 0.6076 | 0.6307 | 13,665,178 | +0.03(+4.14%) |
May 01, 2013 | 0.6262 | 0.6262 | 0.6036 | 0.6056 | 10,708,297 | -0.02(-2.81%) |
Apr 30, 2013 | 0.6112 | 0.6232 | 0.5967 | 0.6232 | 10,460,043 | +0.02(+2.97%) |
Apr 29, 2013 | 0.5844 | 0.6098 | 0.5844 | 0.6052 | 10,854,337 | +0.02(+3.42%) |
Apr 26, 2013 | 0.5850 | 0.5916 | 0.5786 | 0.5852 | 10,057,426 | -0.02(-2.74%) |
Apr 25, 2013 | 0.5907 | 0.6127 | 0.5890 | 0.6016 | 19,593,504 | +0.02(+2.92%) |
Apr 24, 2013 | 0.5541 | 0.5900 | 0.5541 | 0.5846 | 19,494,736 | +0.02(+3.60%) |
Apr 23, 2013 | 0.5383 | 0.5669 | 0.5383 | 0.5643 | 32,316,058 | +0.03(+6.44%) |
Apr 22, 2013 | 0.5183 | 0.5360 | 0.4980 | 0.5301 | 24,114,882 | +0.02(+3.05%) |
Apr 19, 2013 | 0.5078 | 0.5180 | 0.4915 | 0.5144 | 24,777,394 | +0.01(+2.39%) |
Apr 18, 2013 | 0.5300 | 0.5427 | 0.4998 | 0.5024 | 20,882,764 | -0.01(-2.71%) |
Apr 17, 2013 | 0.5506 | 0.5506 | 0.5095 | 0.5164 | 28,728,462 | -0.06(-9.86%) |
Apr 16, 2013 | 0.5538 | 0.5744 | 0.5484 | 0.5729 | 16,290,511 | +0.03(+6.01%) |
Apr 15, 2013 | 0.5666 | 0.5772 | 0.5374 | 0.5404 | 24,912,704 | -0.04(-7.14%) |
Apr 12, 2013 | 0.5766 | 0.5873 | 0.5621 | 0.5820 | 12,363,435 | -0.01(-1.48%) |
Apr 11, 2013 | 0.5903 | 0.6016 | 0.5793 | 0.5907 | 14,710,279 | -0.01(-0.98%) |
Apr 10, 2013 | 0.5660 | 0.5987 | 0.5657 | 0.5966 | 31,761,094 | +0.04(+6.42%) |
Apr 09, 2013 | 0.5406 | 0.5721 | 0.5360 | 0.5606 | 21,551,126 | +0.01(+2.73%) |
Apr 08, 2013 | 0.5299 | 0.5457 | 0.5140 | 0.5457 | 15,173,691 | +0.02(+3.68%) |
Apr 05, 2013 | 0.5083 | 0.5289 | 0.4975 | 0.5263 | 29,447,672 | -0.01(-1.44%) |
Apr 04, 2013 | 0.5149 | 0.5352 | 0.5040 | 0.5340 | 18,817,530 | +0.02(+3.83%) |
Apr 03, 2013 | 0.5690 | 0.5690 | 0.5086 | 0.5143 | 27,426,460 | -0.03(-6.01%) |
Apr 02, 2013 | 0.5795 | 0.5795 | 0.5410 | 0.5472 | 25,719,368 | -0.02(-2.87%) |
Apr 01, 2013 | 0.5883 | 0.5936 | 0.5579 | 0.5633 | 16,135,564 | -0.03(-5.64%) |
Mar 28, 2013 | 0.5958 | 0.5998 | 0.5791 | 0.5970 | 12,607,984 | +0.01(+1.81%) |
Mar 27, 2013 | 0.5744 | 0.5883 | 0.5632 | 0.5864 | 10,132,397 | +0.00(+0.42%) |
Mar 26, 2013 | 0.5729 | 0.5849 | 0.5729 | 0.5840 | 10,421,550 | +0.02(+2.76%) |
Mar 25, 2013 | 0.5832 | 0.5920 | 0.5592 | 0.5683 | 14,910,612 | -0.00(-0.51%) |
Mar 22, 2013 | 0.5629 | 0.5805 | 0.5612 | 0.5712 | 15,952,071 | +0.02(+3.14%) |
Mar 21, 2013 | 0.5796 | 0.5796 | 0.5519 | 0.5538 | 22,298,100 | -0.03(-4.73%) |
Mar 20, 2013 | 0.5721 | 0.5844 | 0.5703 | 0.5813 | 22,869,580 | +0.02(+3.92%) |
Mar 19, 2013 | 0.5750 | 0.5772 | 0.5449 | 0.5593 | 19,747,478 | -0.01(-1.17%) |
Mar 18, 2013 | 0.5653 | 0.5818 | 0.5580 | 0.5660 | 24,126,456 | -0.02(-4.04%) |
Mar 15, 2013 | 0.6199 | 0.6199 | 0.5841 | 0.5898 | 23,924,368 | -0.03(-4.86%) |
Mar 14, 2013 | 0.6181 | 0.6287 | 0.6153 | 0.6199 | 10,849,851 | +0.01(+1.38%) |
Mar 13, 2013 | 0.6044 | 0.6150 | 0.5944 | 0.6115 | 13,957,648 | +0.01(+0.89%) |
Mar 12, 2013 | 0.5889 | 0.6067 | 0.5889 | 0.6061 | 11,213,389 | +0.01(+1.49%) |
Mar 11, 2013 | 0.5913 | 0.5992 | 0.5806 | 0.5972 | 10,798,808 | +0.00(+0.47%) |
Mar 08, 2013 | 0.6075 | 0.6075 | 0.5790 | 0.5944 | 32,051,092 | +0.00(+0.23%) |
Mar 07, 2013 | 0.5916 | 0.6020 | 0.5874 | 0.5930 | 16,961,604 | +0.01(+1.29%) |
Mar 06, 2013 | 0.5952 | 0.5955 | 0.5801 | 0.5855 | 23,844,196 | +0.00(+0.45%) |
Mar 05, 2013 | 0.5663 | 0.5869 | 0.5661 | 0.5829 | 26,607,180 | +0.03(+5.69%) |
Mar 04, 2013 | 0.5566 | 0.5586 | 0.5384 | 0.5515 | 11,801,059 | -0.00(-0.42%) |