Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 13.42 | 13.65 | 13.42 | 13.46 | 1,370 | +0.38(+2.91%) |
Jan 30, 2014 | 13.08 | 13.08 | 13.08 | 13.08 | 345 | +0.01(+0.08%) |
Jan 29, 2014 | 13.07 | 13.07 | 13.07 | 13.07 | 27 | +0.00(+0.00%) |
Jan 28, 2014 | 13.09 | 13.09 | 13.07 | 13.07 | 1,272 | +0.13(+1.01%) |
Jan 27, 2014 | 13.00 | 13.02 | 12.93 | 12.94 | 1,824 | -0.23(-1.75%) |
Jan 24, 2014 | 13.17 | 13.17 | 13.17 | 13.17 | 40 | +0.00(+0.00%) |
Jan 23, 2014 | 13.20 | 13.20 | 13.13 | 13.17 | 1,169 | -0.08(-0.60%) |
Jan 22, 2014 | 13.10 | 13.25 | 13.10 | 13.25 | 492 | +0.02(+0.15%) |
Jan 21, 2014 | 13.24 | 13.24 | 13.14 | 13.23 | 1,448 | -0.02(-0.15%) |
Jan 17, 2014 | 13.28 | 13.25 | 13.25 | 13.25 | 1,900 | -0.25(-1.85%) |
Jan 16, 2014 | 13.37 | 13.50 | 13.37 | 13.50 | 800 | +0.15(+1.12%) |
Jan 15, 2014 | 13.70 | 13.60 | 13.20 | 13.35 | 4,030 | -0.35(-2.55%) |
Jan 14, 2014 | 13.41 | 13.70 | 13.41 | 13.70 | 1,896 | +0.40(+3.01%) |
Jan 13, 2014 | 13.39 | 13.39 | 13.30 | 13.30 | 988 | -0.10(-0.75%) |
Jan 10, 2014 | 13.28 | 13.41 | 13.28 | 13.40 | 6,398 | +0.07(+0.53%) |
Jan 09, 2014 | 13.33 | 13.33 | 13.33 | 13.33 | 304 | -0.37(-2.70%) |
Jan 08, 2014 | 13.70 | 13.70 | 13.70 | 13.70 | 150 | -0.05(-0.36%) |
Jan 07, 2014 | 13.75 | 13.75 | 13.75 | 13.75 | 8 | +0.00(+0.00%) |
Jan 06, 2014 | 13.98 | 13.98 | 13.75 | 13.75 | 1,190 | -0.15(-1.08%) |
Jan 03, 2014 | 14.08 | 14.08 | 13.90 | 13.90 | 205 | +0.00(+0.00%) |
Jan 02, 2014 | 13.90 | 13.90 | 13.90 | 13.90 | 2,800 | -0.15(-1.07%) |
Dec 31, 2013 | 14.14 | 14.05 | 14.05 | 14.05 | 6,200 | +0.04(+0.31%) |
Dec 30, 2013 | 14.15 | 14.15 | 13.98 | 14.01 | 1,645 | -0.09(-0.61%) |
Dec 27, 2013 | 13.93 | 14.10 | 13.93 | 14.09 | 1,427 | +0.33(+2.42%) |
Dec 26, 2013 | 14.10 | 14.10 | 13.76 | 13.76 | 570 | -0.24(-1.71%) |
Dec 24, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 243 | +0.14(+1.01%) |
Dec 23, 2013 | 13.96 | 13.96 | 13.86 | 13.86 | 416 | +0.11(+0.80%) |
Dec 20, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 13 | +0.00(+0.00%) |
Dec 19, 2013 | 13.63 | 13.75 | 13.61 | 13.75 | 1,435 | -0.22(-1.57%) |
Dec 17, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 1,340 | +0.00(+0.00%) |
Dec 13, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 135 | +0.00(+0.00%) |
Dec 11, 2013 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Dec 10, 2013 | 14.32 | 14.32 | 13.80 | 13.97 | 1,115 | -0.22(-1.58%) |
Dec 09, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 200 | -0.08(-0.59%) |
Dec 05, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.04(-0.29%) |
Dec 04, 2013 | 14.32 | 14.32 | 14.26 | 14.32 | 1,600 | +0.01(+0.05%) |
Dec 03, 2013 | 14.33 | 14.34 | 14.30 | 14.31 | 6,859 | -0.24(-1.63%) |
Dec 02, 2013 | 14.48 | 14.55 | 14.48 | 14.55 | 500 | -0.15(-1.02%) |
Nov 27, 2013 | 14.50 | 14.70 | 14.70 | 14.70 | 900 | -0.04(-0.27%) |
Nov 25, 2013 | 14.74 | 14.74 | 14.74 | 14.74 | 100 | -0.06(-0.41%) |
Nov 22, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | -0.05(-0.34%) |
Nov 21, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 737 | +0.00(+0.00%) |
Nov 20, 2013 | 14.79 | 14.85 | 14.79 | 14.85 | 400 | +0.02(+0.13%) |
Nov 19, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 600 | +0.10(+0.68%) |
Nov 15, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 300 | -0.00(-0.00%) |
Nov 14, 2013 | 14.73 | 14.73 | 14.73 | 14.73 | 200 | -0.27(-1.78%) |
Nov 12, 2013 | 14.83 | 15.00 | 14.83 | 15.00 | 765 | +0.05(+0.31%) |
Nov 11, 2013 | 14.51 | 14.95 | 14.51 | 14.95 | 700 | -0.05(-0.33%) |
Nov 08, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 133 | -0.03(-0.20%) |
Nov 07, 2013 | 15.06 | 15.08 | 15.02 | 15.03 | 900 | -0.12(-0.79%) |
Nov 06, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -0.06(-0.39%) |
Nov 04, 2013 | 15.21 | 15.21 | 15.21 | 15.21 | 200 | +0.00(+0.00%) |