Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.95	17.95	17.37	17.73	49,519	+0.74(+4.34%)
Oct 30, 2014	16.94	17.06	16.91	17.00	27,365	+0.71(+4.35%)
Oct 29, 2014	16.68	16.77	16.29	16.29	16,096	+0.07(+0.41%)
Oct 28, 2014	16.16	16.22	16.13	16.22	7,808	+0.59(+3.75%)
Oct 27, 2014	15.58	15.51	15.51	15.63	3,747	+0.12(+0.79%)
Oct 24, 2014	15.47	15.55	15.42	15.51	18,148	-0.37(-2.32%)
Oct 23, 2014	15.92	15.94	15.84	15.88	9,878	+0.14(+0.90%)
Oct 22, 2014	15.90	15.90	15.73	15.74	12,372	-0.04(-0.24%)
Oct 21, 2014	15.78	15.83	15.73	15.78	19,117	-0.61(-3.75%)
Oct 20, 2014	16.28	16.39	16.25	16.39	9,616	-0.25(-1.48%)
Oct 17, 2014	16.61	16.72	16.60	16.64	36,625	+0.03(+0.17%)
Oct 16, 2014	16.47	16.68	16.45	16.61	11,680	+0.11(+0.69%)
Oct 15, 2014	16.48	16.58	16.19	16.49	22,822	+0.67(+4.24%)
Oct 14, 2014	15.78	15.82	15.73	15.82	14,964	-0.10(-0.65%)
Oct 13, 2014	15.97	16.07	15.93	15.93	5,840	+0.10(+0.66%)
Oct 10, 2014	16.02	16.02	15.82	15.82	6,980	-0.12(-0.77%)
Oct 09, 2014	16.14	16.14	15.91	15.95	9,902	-0.28(-1.75%)
Oct 08, 2014	16.00	16.23	15.90	16.23	20,238	+0.29(+1.84%)
Oct 07, 2014	16.07	16.07	15.89	15.94	25,173	+0.25(+1.57%)
Oct 06, 2014	15.76	15.77	15.69	15.69	6,989	+0.44(+2.91%)
Oct 03, 2014	15.34	15.34	15.20	15.25	3,605	+0.26(+1.77%)
Oct 02, 2014	14.99	14.99	14.77	14.98	6,821	+0.00(+0.00%)
Oct 01, 2014	15.13	15.13	14.93	14.98	6,029	-0.20(-1.31%)
Sep 30, 2014	15.18	15.25	15.11	15.18	15,409	+0.20(+1.32%)
Sep 29, 2014	15.07	15.09	14.94	14.98	10,754	-0.33(-2.16%)
Sep 26, 2014	15.32	15.32	15.27	15.31	2,631	+0.05(+0.31%)
Sep 25, 2014	15.41	15.41	15.26	15.27	7,617	-0.15(-0.98%)
Sep 24, 2014	15.43	15.49	15.34	15.42	21,852	-0.07(-0.43%)
Sep 23, 2014	15.53	15.55	15.46	15.48	8,818	-0.35(-2.21%)
Sep 22, 2014	15.89	15.92	15.76	15.83	19,147	-0.36(-2.22%)
Sep 19, 2014	16.26	16.29	16.08	16.19	25,826	-0.33(-2.00%)
Sep 18, 2014	16.48	16.57	16.42	16.52	25,225	+0.04(+0.23%)
Sep 17, 2014	16.49	16.53	16.43	16.48	9,815	+0.03(+0.17%)
Sep 16, 2014	16.30	16.54	16.25	16.46	21,404	+0.31(+1.93%)
Sep 15, 2014	16.19	16.23	16.10	16.14	10,342	-0.09(-0.58%)
Sep 12, 2014	16.29	16.29	16.17	16.24	6,962	-0.14(-0.87%)
Sep 11, 2014	16.31	16.38	16.31	16.38	4,444	+0.03(+0.17%)
Sep 10, 2014	16.32	16.39	16.28	16.35	6,585	+0.14(+0.88%)
Sep 09, 2014	16.21	16.21	16.12	16.21	7,405	+0.05(+0.29%)
Sep 08, 2014	16.34	16.34	16.11	16.16	34,391	-0.17(-1.04%)
Sep 05, 2014	16.35	16.36	16.31	16.33	11,750	+0.07(+0.41%)
Sep 04, 2014	16.39	16.39	16.27	16.27	5,208	-0.10(-0.61%)
Sep 03, 2014	16.56	16.59	16.27	16.37	24,637	+0.14(+0.85%)
Sep 02, 2014	16.41	16.41	16.21	16.23	31,143	+0.89(+5.79%)
Aug 29, 2014	15.79	15.34	15.34	15.34	11,425	-0.39(-2.46%)
Aug 28, 2014	15.86	15.86	15.72	15.73	18,173	-0.21(-1.30%)
Aug 27, 2014	15.97	16.04	15.92	15.94	11,287	-0.28(-1.75%)
Aug 26, 2014	16.33	16.33	16.20	16.22	10,869	-0.25(-1.49%)
Aug 25, 2014	16.48	16.49	16.43	16.47	28,460	+0.68(+4.31%)
Aug 22, 2014	15.88	15.87	15.79	15.79	9,063	-0.09(-0.54%)
Aug 21, 2014	15.97	16.03	15.87	15.87	9,126	-0.06(-0.36%)
Aug 20, 2014	15.92	15.97	15.88	15.93	13,137	-0.03(-0.18%)
Aug 19, 2014	16.07	16.07	15.96	15.96	20,510	-0.12(-0.76%)
Aug 18, 2014	16.10	16.13	16.04	16.08	11,316	+0.09(+0.53%)
Aug 15, 2014	16.06	16.06	15.89	15.99	10,580	-0.07(-0.41%)
Aug 14, 2014	16.07	16.11	15.96	16.06	26,333	-0.11(-0.70%)
Aug 13, 2014	16.30	16.33	16.16	16.17	23,994	+0.41(+2.58%)
Aug 12, 2014	15.79	15.79	15.71	15.77	6,559	-0.09(-0.54%)
Aug 11, 2014	15.80	15.85	15.77	15.85	16,704	+0.50(+3.26%)
Aug 08, 2014	15.32	15.37	15.28	15.35	17,935	+0.03(+0.19%)
Aug 07, 2014	15.49	15.49	15.26	15.32	18,732	-0.37(-2.35%)
Aug 06, 2014	15.70	15.76	15.66	15.69	22,817	+0.19(+1.22%)
Aug 05, 2014	15.58	15.60	15.42	15.50	28,720	-0.10(-0.67%)
Aug 04, 2014	15.60	15.65	15.54	15.61	46,312	+0.69(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.