Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.31	33.80	33.31	33.45	104,778	+0.12(+0.36%)
Nov 26, 2014	33.23	33.33	33.33	33.33	205,300	-0.08(-0.24%)
Nov 25, 2014	34.14	34.32	33.01	33.41	461,923	-0.73(-2.14%)
Nov 24, 2014	33.25	34.35	33.03	34.14	417,189	+1.03(+3.11%)
Nov 21, 2014	33.36	33.36	32.81	33.11	316,009	+0.25(+0.76%)
Nov 20, 2014	32.35	32.89	32.20	32.86	349,377	+0.35(+1.08%)
Nov 19, 2014	31.31	32.51	31.03	32.51	376,442	+1.19(+3.80%)
Nov 18, 2014	31.75	32.87	31.13	31.32	670,478	+0.52(+1.69%)
Nov 17, 2014	31.31	31.51	30.36	30.80	443,986	-0.52(-1.66%)
Nov 14, 2014	31.42	31.59	30.98	31.32	426,472	-0.19(-0.60%)
Nov 13, 2014	31.87	31.91	31.06	31.51	448,630	-0.28(-0.88%)
Nov 12, 2014	32.05	32.05	31.42	31.79	333,482	-0.24(-0.75%)
Nov 11, 2014	31.45	32.24	30.98	32.03	769,982	+0.51(+1.62%)
Nov 10, 2014	32.70	32.71	31.02	31.52	637,807	-1.27(-3.87%)
Nov 07, 2014	36.76	36.76	32.67	32.79	1,129,299	-4.53(-12.14%)
Nov 06, 2014	35.70	38.15	35.65	37.32	1,058,654	+1.85(+5.22%)
Nov 05, 2014	35.69	36.19	35.23	35.47	272,937	-0.06(-0.17%)
Nov 04, 2014	35.62	35.83	35.26	35.53	191,548	-0.20(-0.56%)
Nov 03, 2014	35.36	35.86	35.03	35.73	297,036	+0.31(+0.88%)
Oct 31, 2014	36.00	36.12	35.03	35.42	336,541	+0.04(+0.11%)
Oct 30, 2014	34.32	35.44	34.32	35.38	263,197	+0.88(+2.55%)
Oct 29, 2014	34.84	34.85	34.30	34.50	204,162	-0.39(-1.12%)
Oct 28, 2014	34.50	35.07	33.92	34.89	311,400	+0.46(+1.34%)
Oct 27, 2014	33.57	34.74	33.69	34.43	307,333	+0.74(+2.20%)
Oct 24, 2014	33.36	33.82	33.00	33.69	204,263	+0.44(+1.32%)
Oct 23, 2014	32.85	33.85	32.75	33.25	236,038	+0.69(+2.12%)
Oct 22, 2014	32.36	33.34	32.16	32.56	178,599	+0.26(+0.80%)
Oct 21, 2014	31.72	32.39	31.70	32.30	192,998	+0.75(+2.38%)
Oct 20, 2014	31.28	31.84	31.28	31.55	223,877	+0.27(+0.86%)
Oct 17, 2014	31.52	31.67	30.87	31.28	218,236	+0.18(+0.58%)
Oct 16, 2014	31.05	31.79	30.81	31.10	279,872	-0.29(-0.92%)
Oct 15, 2014	30.81	31.45	30.41	31.39	247,128	+0.16(+0.51%)
Oct 14, 2014	31.00	32.09	31.00	31.23	249,593	+0.51(+1.66%)
Oct 13, 2014	30.48	30.82	30.02	30.72	282,583	+0.22(+0.72%)
Oct 10, 2014	30.63	31.27	30.46	30.50	200,640	-0.27(-0.88%)
Oct 09, 2014	31.55	31.68	30.77	30.77	254,844	-0.83(-2.63%)
Oct 08, 2014	31.27	31.75	30.72	31.60	448,162	+0.18(+0.57%)
Oct 07, 2014	31.97	31.97	31.41	31.42	208,207	-0.71(-2.21%)
Oct 06, 2014	32.73	32.73	32.04	32.13	107,430	-0.54(-1.65%)
Oct 03, 2014	32.56	32.78	32.22	32.67	320,340	+0.43(+1.33%)
Oct 02, 2014	31.94	32.55	31.91	32.24	145,562	+0.24(+0.75%)
Oct 01, 2014	32.43	32.61	31.61	32.00	248,520	-0.37(-1.14%)
Sep 30, 2014	33.22	33.22	32.33	32.37	266,824	-0.88(-2.65%)
Sep 29, 2014	33.37	33.54	33.10	33.25	182,360	-0.36(-1.07%)
Sep 26, 2014	33.40	33.73	33.34	33.61	164,976	+0.24(+0.72%)
Sep 25, 2014	33.41	33.54	33.13	33.37	258,778	-0.01(-0.03%)
Sep 24, 2014	32.67	33.66	32.66	33.38	231,198	+0.81(+2.49%)
Sep 23, 2014	32.41	32.73	32.35	32.57	289,583	-0.03(-0.09%)
Sep 22, 2014	32.39	32.75	32.27	32.60	261,999	+0.10(+0.31%)
Sep 19, 2014	32.51	32.86	32.05	32.50	630,865	+0.28(+0.87%)
Sep 18, 2014	32.50	32.57	32.17	32.22	166,146	-0.17(-0.52%)
Sep 17, 2014	32.60	32.76	32.38	32.39	259,128	-0.13(-0.40%)
Sep 16, 2014	32.15	32.59	31.93	32.52	300,392	+0.23(+0.71%)
Sep 15, 2014	33.41	33.43	32.15	32.29	281,893	-1.26(-3.76%)
Sep 12, 2014	33.76	33.97	33.44	33.55	246,559	-0.31(-0.92%)
Sep 11, 2014	34.27	34.41	33.29	33.86	371,299	-0.55(-1.60%)
Sep 10, 2014	34.86	35.02	34.20	34.41	384,578	-0.39(-1.12%)
Sep 09, 2014	35.21	35.43	34.73	34.80	356,612	-0.52(-1.47%)
Sep 08, 2014	35.25	35.40	35.03	35.32	169,783	+0.12(+0.34%)
Sep 05, 2014	35.07	35.21	34.59	35.20	297,748	+0.03(+0.09%)
Sep 04, 2014	35.45	35.60	34.98	35.17	395,850	-0.12(-0.34%)
Sep 03, 2014	35.21	35.71	35.12	35.29	315,207	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.