Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.85	22.91	22.91	22.91	17,879	+0.38(+1.68%)
Dec 30, 2014	22.58	22.71	22.53	22.53	13,132	-0.09(-0.42%)
Dec 29, 2014	22.54	22.66	22.53	22.63	16,868	-0.39(-1.68%)
Dec 26, 2014	22.78	23.18	22.78	23.02	18,994	+0.69(+3.09%)
Dec 24, 2014	22.33	22.33	22.33	22.33	11,002	-0.23(-1.01%)
Dec 23, 2014	22.73	22.87	22.54	22.55	20,046	-0.45(-1.97%)
Dec 22, 2014	22.59	23.05	22.48	23.01	41,331	-0.37(-1.58%)
Dec 19, 2014	23.15	23.38	22.93	23.38	71,624	+0.41(+1.77%)
Dec 18, 2014	22.87	23.05	22.71	22.97	27,478	-0.16(-0.69%)
Dec 17, 2014	22.80	23.22	22.80	23.13	38,133	-0.49(-2.08%)
Dec 16, 2014	23.59	23.98	23.59	23.62	28,375	+0.15(+0.64%)
Dec 15, 2014	23.40	23.48	23.12	23.47	50,329	-0.43(-1.78%)
Dec 12, 2014	23.62	23.91	23.55	23.90	56,668	-0.96(-3.88%)
Dec 11, 2014	24.31	25.11	24.31	24.86	65,177	+2.32(+10.27%)
Dec 10, 2014	22.56	22.60	22.45	22.54	56,204	+0.50(+2.27%)
Dec 09, 2014	21.99	22.08	21.91	22.04	19,867	-0.77(-3.36%)
Dec 08, 2014	22.67	22.87	22.63	22.81	38,760	+0.53(+2.38%)
Dec 05, 2014	22.80	22.80	22.20	22.28	28,981	-0.51(-2.24%)
Dec 04, 2014	22.66	22.83	22.54	22.79	48,470	-0.25(-1.07%)
Dec 03, 2014	23.04	23.23	22.93	23.04	32,583	-0.58(-2.44%)
Dec 02, 2014	23.58	23.61	23.39	23.61	21,428	+0.24(+1.01%)
Dec 01, 2014	23.54	23.63	23.35	23.38	60,282	-0.11(-0.48%)
Nov 28, 2014	23.49	23.58	23.39	23.49	42,922	+1.29(+5.79%)
Nov 26, 2014	22.05	22.20	22.20	22.20	31,632	+0.91(+4.26%)
Nov 25, 2014	21.33	21.38	21.13	21.30	30,195	+0.57(+2.74%)
Nov 24, 2014	20.75	20.75	20.69	20.73	17,144	+0.06(+0.27%)
Nov 21, 2014	20.63	20.78	20.63	20.67	46,205	+0.66(+3.31%)
Nov 20, 2014	20.05	20.18	20.01	20.01	18,479	-0.39(-1.90%)
Nov 19, 2014	20.41	20.53	20.37	20.40	30,392	+0.61(+3.11%)
Nov 18, 2014	19.88	19.93	19.77	19.78	30,415	-0.25(-1.23%)
Nov 17, 2014	20.11	20.11	19.89	20.03	39,914	-2.39(-10.67%)
Nov 14, 2014	22.36	22.42	22.18	22.42	49,484	-0.07(-0.29%)
Nov 13, 2014	22.39	22.67	22.36	22.49	116,797	+0.78(+3.61%)
Nov 12, 2014	21.45	21.70	21.42	21.70	35,096	+0.96(+4.65%)
Nov 11, 2014	20.54	20.74	20.52	20.74	18,598	+0.23(+1.11%)
Nov 10, 2014	20.26	20.61	20.20	20.51	45,771	+1.21(+6.27%)
Nov 07, 2014	19.22	19.33	19.12	19.30	15,340	+0.36(+1.90%)
Nov 06, 2014	18.93	19.00	18.88	18.94	11,118	+0.06(+0.30%)
Nov 05, 2014	19.00	19.04	18.88	18.89	24,054	-0.06(-0.30%)
Nov 04, 2014	18.98	18.98	18.87	18.94	15,332	+0.24(+1.26%)
Nov 03, 2014	18.86	18.88	18.50	18.71	48,508	+0.97(+5.49%)
Oct 31, 2014	17.95	17.95	17.37	17.73	49,519	+0.74(+4.34%)
Oct 30, 2014	16.94	17.06	16.91	17.00	27,365	+0.71(+4.35%)
Oct 29, 2014	16.68	16.77	16.29	16.29	16,096	+0.07(+0.41%)
Oct 28, 2014	16.16	16.22	16.13	16.22	7,808	+0.59(+3.75%)
Oct 27, 2014	15.58	15.51	15.51	15.63	3,747	+0.12(+0.79%)
Oct 24, 2014	15.47	15.55	15.42	15.51	18,148	-0.37(-2.32%)
Oct 23, 2014	15.92	15.94	15.84	15.88	9,878	+0.14(+0.90%)
Oct 22, 2014	15.90	15.90	15.73	15.74	12,372	-0.04(-0.24%)
Oct 21, 2014	15.78	15.83	15.73	15.78	19,117	-0.61(-3.75%)
Oct 20, 2014	16.28	16.39	16.25	16.39	9,616	-0.25(-1.48%)
Oct 17, 2014	16.61	16.72	16.60	16.64	36,625	+0.03(+0.17%)
Oct 16, 2014	16.47	16.68	16.45	16.61	11,680	+0.11(+0.69%)
Oct 15, 2014	16.48	16.58	16.19	16.49	22,822	+0.67(+4.24%)
Oct 14, 2014	15.78	15.82	15.73	15.82	14,964	-0.10(-0.65%)
Oct 13, 2014	15.97	16.07	15.93	15.93	5,840	+0.10(+0.66%)
Oct 10, 2014	16.02	16.02	15.82	15.82	6,980	-0.12(-0.77%)
Oct 09, 2014	16.14	16.14	15.91	15.95	9,902	-0.28(-1.75%)
Oct 08, 2014	16.00	16.23	15.90	16.23	20,238	+0.29(+1.84%)
Oct 07, 2014	16.07	16.07	15.89	15.94	25,173	+0.25(+1.57%)
Oct 06, 2014	15.76	15.77	15.69	15.69	6,989	+0.44(+2.91%)
Oct 03, 2014	15.34	15.34	15.20	15.25	3,605	+0.26(+1.77%)
Oct 02, 2014	14.99	14.99	14.77	14.98	6,821	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.