Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	63.13	64.47	63.05	64.19	83,338	+1.28(+2.04%)
Mar 28, 2014	62.07	63.20	62.05	62.90	138,821	+0.69(+1.11%)
Mar 27, 2014	63.14	63.56	62.06	62.22	196,296	-1.10(-1.74%)
Mar 26, 2014	64.47	64.72	63.29	63.32	170,971	-1.02(-1.59%)
Mar 25, 2014	64.19	64.66	63.87	64.34	115,110	+0.44(+0.69%)
Mar 24, 2014	64.47	64.92	63.46	63.90	126,349	-0.47(-0.73%)
Mar 21, 2014	63.98	64.77	63.79	64.37	294,401	+0.57(+0.89%)
Mar 20, 2014	63.89	64.23	63.46	63.81	104,631	-0.03(-0.04%)
Mar 19, 2014	64.01	64.38	63.57	63.83	83,846	-0.18(-0.28%)
Mar 18, 2014	63.78	64.21	63.57	64.01	79,374	+0.41(+0.64%)
Mar 17, 2014	63.59	64.26	63.37	63.60	105,733	+0.17(+0.26%)
Mar 14, 2014	62.59	63.54	62.59	63.43	159,675	+0.67(+1.07%)
Mar 13, 2014	64.25	64.25	62.41	62.76	144,853	-1.17(-1.82%)
Mar 12, 2014	64.32	64.57	63.46	63.93	225,415	-0.49(-0.77%)
Mar 11, 2014	64.57	65.83	64.07	64.42	258,305	-0.15(-0.23%)
Mar 10, 2014	64.62	64.82	63.95	64.57	114,016	-0.11(-0.16%)
Mar 07, 2014	64.66	65.28	64.26	64.68	155,360	+0.38(+0.59%)
Mar 06, 2014	64.19	64.55	64.19	64.30	111,939	+0.16(+0.25%)
Mar 05, 2014	63.51	64.21	63.43	64.14	268,585	+0.51(+0.81%)
Mar 04, 2014	63.47	64.08	63.31	63.63	214,986	+0.70(+1.11%)
Mar 03, 2014	62.91	63.24	62.63	62.93	182,767	-0.34(-0.53%)
Feb 28, 2014	63.55	63.71	62.95	63.27	225,630	-0.38(-0.60%)
Feb 27, 2014	62.94	63.66	62.66	63.65	173,317	+0.62(+0.98%)
Feb 26, 2014	62.78	63.60	62.35	63.03	114,966	+0.22(+0.35%)
Feb 25, 2014	63.20	63.35	62.52	62.81	232,886	-0.36(-0.57%)
Feb 24, 2014	63.48	63.59	63.06	63.17	236,086	-0.20(-0.32%)
Feb 21, 2014	64.21	64.28	63.34	63.37	368,156	-0.84(-1.31%)
Feb 20, 2014	64.01	64.27	63.64	64.21	278,625	+0.20(+0.32%)
Feb 19, 2014	64.40	64.98	63.81	64.01	179,039	-0.68(-1.05%)
Feb 18, 2014	64.72	65.55	64.39	64.69	247,481	+0.36(+0.56%)
Feb 14, 2014	64.32	64.33	64.33	64.33	140,730	-0.17(-0.26%)
Feb 13, 2014	62.75	64.50	62.23	64.49	199,927	+1.52(+2.41%)
Feb 12, 2014	63.42	63.65	62.64	62.98	190,128	-0.50(-0.79%)
Feb 11, 2014	64.16	64.21	63.05	63.48	255,378	-0.50(-0.79%)
Feb 10, 2014	63.99	64.19	62.45	63.98	454,380	-0.25(-0.39%)
Feb 07, 2014	65.36	65.70	62.45	64.23	611,439	+0.08(+0.12%)
Feb 06, 2014	63.49	64.23	63.26	64.15	305,160	+0.71(+1.11%)
Feb 05, 2014	63.51	64.00	62.69	63.44	302,750	-0.12(-0.19%)
Feb 04, 2014	63.22	64.04	62.45	63.57	177,441	+0.65(+1.04%)
Feb 03, 2014	64.08	64.23	62.15	62.91	420,839	-1.16(-1.81%)
Jan 31, 2014	63.57	64.79	63.57	64.07	128,714	-0.68(-1.05%)
Jan 30, 2014	64.51	65.55	64.06	64.75	182,916	+0.64(+0.99%)
Jan 29, 2014	64.57	64.95	63.61	64.11	182,428	-0.91(-1.40%)
Jan 28, 2014	64.52	65.42	64.28	65.02	196,451	+0.72(+1.13%)
Jan 27, 2014	64.74	64.99	63.93	64.30	171,391	-0.19(-0.29%)
Jan 24, 2014	66.04	66.23	64.17	64.49	535,547	-1.85(-2.78%)
Jan 23, 2014	67.00	67.00	65.90	66.33	279,529	-0.97(-1.44%)
Jan 22, 2014	67.60	68.20	66.80	67.30	742,228	-0.67(-0.99%)
Jan 21, 2014	68.05	68.37	67.56	67.97	309,596	+0.10(+0.14%)
Jan 17, 2014	67.14	67.88	67.88	67.88	469,291	+0.46(+0.68%)
Jan 16, 2014	65.70	67.90	65.70	67.42	378,494	+1.37(+2.07%)
Jan 15, 2014	64.74	66.41	64.74	66.05	455,333	+1.31(+2.02%)
Jan 14, 2014	63.47	64.81	63.25	64.74	1,274,304	+1.85(+2.94%)
Jan 13, 2014	70.65	70.66	61.81	62.90	3,389,825	+10.60(+20.27%)
Jan 10, 2014	51.67	54.34	51.67	52.30	1,442,875	+2.15(+4.28%)
Jan 09, 2014	50.40	50.70	49.78	50.15	260,421	+0.04(+0.07%)
Jan 08, 2014	50.45	50.51	49.85	50.12	96,604	-0.21(-0.42%)
Jan 07, 2014	50.32	50.50	49.82	50.33	91,759	+0.30(+0.60%)
Jan 06, 2014	50.58	50.58	49.86	50.03	82,948	-0.51(-1.01%)
Jan 03, 2014	50.27	51.13	49.73	50.54	93,203	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.