Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	92.38	93.16	92.24	93.09	184,196	+1.41(+1.54%)
Mar 28, 2014	92.29	93.29	91.38	91.68	274,295	-0.52(-0.57%)
Mar 27, 2014	92.28	92.64	91.31	92.20	188,847	-0.10(-0.11%)
Mar 26, 2014	92.85	93.65	92.30	92.30	989,665	-0.10(-0.11%)
Mar 25, 2014	92.28	93.32	91.57	92.41	889,671	+0.63(+0.68%)
Mar 24, 2014	93.48	93.53	91.06	91.78	1,116,693	-1.41(-1.51%)
Mar 21, 2014	95.51	95.72	93.02	93.19	414,984	-1.78(-1.88%)
Mar 20, 2014	95.06	95.16	94.49	94.97	208,942	-0.09(-0.09%)
Mar 19, 2014	95.66	95.88	94.43	95.06	356,170	-0.34(-0.36%)
Mar 18, 2014	94.45	95.48	94.26	95.40	285,757	+1.29(+1.37%)
Mar 17, 2014	93.82	94.63	93.82	94.11	199,393	+0.77(+0.82%)
Mar 14, 2014	93.63	94.06	93.22	93.35	300,008	-0.43(-0.45%)
Mar 13, 2014	95.63	95.63	93.48	93.77	320,599	-1.33(-1.40%)
Mar 12, 2014	94.50	95.18	94.26	95.11	184,587	+0.05(+0.05%)
Mar 11, 2014	95.49	95.87	94.85	95.05	195,534	-0.24(-0.26%)
Mar 10, 2014	95.09	95.34	94.46	95.30	316,362	+0.26(+0.27%)
Mar 07, 2014	95.77	95.80	94.36	95.04	279,479	-0.26(-0.27%)
Mar 06, 2014	96.53	96.77	95.09	95.30	321,970	-0.77(-0.81%)
Mar 05, 2014	96.47	96.48	95.84	96.07	233,407	-0.21(-0.22%)
Mar 04, 2014	95.79	96.42	95.57	96.28	297,702	+1.86(+1.97%)
Mar 03, 2014	94.03	94.71	93.70	94.42	487,258	-0.57(-0.60%)
Feb 28, 2014	95.58	96.15	94.29	94.99	465,233	-0.45(-0.47%)
Feb 27, 2014	94.88	95.48	94.64	95.45	239,902	+0.47(+0.50%)
Feb 26, 2014	95.18	95.50	94.72	94.97	346,341	-0.00(-0.00%)
Feb 25, 2014	95.38	95.46	94.64	94.97	284,651	-0.12(-0.13%)
Feb 24, 2014	94.72	95.67	94.43	95.10	914,679	+0.67(+0.71%)
Feb 21, 2014	94.70	95.06	94.26	94.43	302,205	+0.02(+0.02%)
Feb 20, 2014	93.63	94.54	93.22	94.41	952,208	+0.98(+1.05%)
Feb 19, 2014	94.03	94.38	93.34	93.43	436,706	-0.65(-0.69%)
Feb 18, 2014	93.65	94.26	93.47	94.08	362,110	+1.01(+1.09%)
Feb 14, 2014	93.05	93.07	93.07	93.07	308,633	+0.19(+0.21%)
Feb 13, 2014	91.68	92.90	91.57	92.88	597,478	+0.81(+0.88%)
Feb 12, 2014	92.26	92.61	91.85	92.07	316,220	+0.04(+0.05%)
Feb 11, 2014	91.19	92.09	90.80	92.02	1,025,081	+1.11(+1.22%)
Feb 10, 2014	90.27	90.92	89.97	90.92	697,799	+0.94(+1.05%)
Feb 07, 2014	88.60	90.02	88.39	89.98	351,425	+1.65(+1.87%)
Feb 06, 2014	88.23	88.56	88.05	88.32	414,916	+0.36(+0.41%)
Feb 05, 2014	88.48	88.51	87.16	87.97	512,834	-0.51(-0.58%)
Feb 04, 2014	88.05	88.60	87.90	88.48	664,091	+0.87(+0.99%)
Feb 03, 2014	89.72	90.01	87.51	87.61	515,233	-2.05(-2.29%)
Jan 31, 2014	89.41	90.18	89.24	89.66	293,493	-0.75(-0.83%)
Jan 30, 2014	89.63	90.60	89.63	90.41	378,850	+1.57(+1.77%)
Jan 29, 2014	88.94	89.66	88.48	88.84	275,537	-0.75(-0.84%)
Jan 28, 2014	88.89	89.89	88.89	89.59	286,707	+1.23(+1.39%)
Jan 27, 2014	89.27	89.32	87.91	88.36	503,239	-0.90(-1.00%)
Jan 24, 2014	90.80	90.95	89.26	89.26	418,670	-2.19(-2.39%)
Jan 23, 2014	91.94	91.95	90.86	91.44	332,110	-0.57(-0.62%)
Jan 22, 2014	92.23	92.23	91.72	92.01	332,314	+0.03(+0.04%)
Jan 21, 2014	92.08	92.11	91.21	91.97	300,904	+0.57(+0.62%)
Jan 17, 2014	91.55	91.41	91.41	91.41	436,130	-0.03(-0.04%)
Jan 16, 2014	91.14	91.52	91.01	91.44	246,926	+0.27(+0.30%)
Jan 15, 2014	91.16	91.18	90.86	91.17	315,960	+0.01(+0.01%)
Jan 14, 2014	90.33	91.21	89.95	91.16	228,074	+1.21(+1.35%)
Jan 13, 2014	90.86	91.26	89.70	89.95	612,788	-0.71(-0.79%)
Jan 10, 2014	90.36	90.67	89.72	90.67	330,484	+0.57(+0.64%)
Jan 09, 2014	89.78	90.13	89.34	90.09	302,827	+0.80(+0.90%)
Jan 08, 2014	88.58	89.39	88.41	89.29	348,851	+0.86(+0.97%)
Jan 07, 2014	87.83	88.65	87.83	88.43	303,036	+1.02(+1.17%)
Jan 06, 2014	88.19	88.30	87.22	87.41	289,920	-0.36(-0.41%)
Jan 03, 2014	87.81	88.13	87.68	87.77	171,735	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.