Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.340 | 1.390 | 1.320 | 1.320 | 1,038,570 | -0.01(-0.75%) |
Mar 28, 2014 | 1.360 | 1.430 | 1.330 | 1.330 | 947,107 | -0.01(-0.75%) |
Mar 27, 2014 | 1.390 | 1.440 | 1.300 | 1.340 | 1,433,755 | -0.04(-2.90%) |
Mar 26, 2014 | 1.520 | 1.520 | 1.370 | 1.380 | 1,908,180 | -0.11(-7.38%) |
Mar 25, 2014 | 1.520 | 1.550 | 1.480 | 1.490 | 871,818 | +0.00(+0.00%) |
Mar 24, 2014 | 1.590 | 1.600 | 1.490 | 1.490 | 1,703,579 | -0.06(-3.87%) |
Mar 21, 2014 | 1.650 | 1.710 | 1.510 | 1.550 | 3,888,540 | -0.10(-6.06%) |
Mar 20, 2014 | 1.620 | 1.690 | 1.620 | 1.650 | 1,029,748 | +0.03(+1.85%) |
Mar 19, 2014 | 1.690 | 1.710 | 1.610 | 1.620 | 1,456,719 | -0.07(-4.14%) |
Mar 18, 2014 | 1.690 | 1.730 | 1.670 | 1.690 | 1,061,672 | +0.00(+0.00%) |
Mar 17, 2014 | 1.730 | 1.750 | 1.680 | 1.690 | 1,207,207 | -0.03(-1.74%) |
Mar 14, 2014 | 1.670 | 1.750 | 1.665 | 1.720 | 1,337,845 | +0.06(+3.61%) |
Mar 13, 2014 | 1.770 | 1.770 | 1.660 | 1.660 | 1,601,694 | -0.08(-4.60%) |
Mar 12, 2014 | 1.790 | 1.816 | 1.710 | 1.740 | 1,151,374 | -0.04(-2.25%) |
Mar 11, 2014 | 1.840 | 1.850 | 1.770 | 1.780 | 1,130,258 | -0.04(-2.20%) |
Mar 10, 2014 | 1.870 | 1.890 | 1.800 | 1.820 | 781,440 | -0.03(-1.62%) |
Mar 07, 2014 | 1.910 | 1.910 | 1.830 | 1.850 | 750,688 | -0.03(-1.60%) |
Mar 06, 2014 | 1.960 | 1.990 | 1.870 | 1.880 | 851,604 | -0.06(-3.09%) |
Mar 05, 2014 | 2.020 | 2.020 | 1.870 | 1.940 | 1,233,273 | -0.05(-2.51%) |
Mar 04, 2014 | 1.850 | 2.020 | 1.850 | 1.990 | 2,453,734 | +0.17(+9.34%) |
Mar 03, 2014 | 1.810 | 1.980 | 1.810 | 1.820 | 1,885,276 | +0.00(+0.00%) |
Feb 28, 2014 | 1.780 | 1.860 | 1.780 | 1.820 | 866,514 | +0.05(+2.82%) |
Feb 27, 2014 | 1.800 | 1.860 | 1.750 | 1.770 | 946,371 | +0.02(+1.14%) |
Feb 26, 2014 | 1.850 | 1.870 | 1.730 | 1.750 | 1,301,778 | -0.04(-2.23%) |
Feb 25, 2014 | 1.660 | 1.800 | 1.640 | 1.790 | 1,694,066 | +0.15(+9.15%) |
Feb 24, 2014 | 1.660 | 1.720 | 1.610 | 1.640 | 959,924 | -0.02(-1.20%) |
Feb 21, 2014 | 1.680 | 1.690 | 1.640 | 1.660 | 937,391 | -0.01(-0.60%) |
Feb 20, 2014 | 1.680 | 1.730 | 1.650 | 1.670 | 589,476 | +0.01(+0.60%) |
Feb 19, 2014 | 1.730 | 1.750 | 1.660 | 1.660 | 644,381 | -0.06(-3.49%) |
Feb 18, 2014 | 1.690 | 1.770 | 1.670 | 1.720 | 807,655 | +0.07(+4.24%) |
Feb 14, 2014 | 1.700 | 1.650 | 1.650 | 1.650 | 490,700 | +0.00(+0.00%) |
Feb 13, 2014 | 1.650 | 1.700 | 1.630 | 1.650 | 519,049 | -0.01(-0.60%) |
Feb 12, 2014 | 1.630 | 1.680 | 1.620 | 1.660 | 779,986 | +0.03(+1.84%) |
Feb 11, 2014 | 1.640 | 1.670 | 1.620 | 1.630 | 710,673 | -0.02(-1.21%) |
Feb 10, 2014 | 1.690 | 1.690 | 1.620 | 1.650 | 578,956 | -0.02(-1.20%) |
Feb 07, 2014 | 1.720 | 1.830 | 1.650 | 1.670 | 735,154 | +0.02(+1.21%) |
Feb 06, 2014 | 1.670 | 1.700 | 1.640 | 1.650 | 698,976 | +0.01(+0.61%) |
Feb 05, 2014 | 1.680 | 1.730 | 1.610 | 1.640 | 883,269 | -0.03(-1.80%) |
Feb 04, 2014 | 1.680 | 1.720 | 1.660 | 1.670 | 460,791 | +0.01(+0.60%) |
Feb 03, 2014 | 1.740 | 1.770 | 1.650 | 1.660 | 973,999 | -0.07(-4.05%) |
Jan 31, 2014 | 1.750 | 1.770 | 1.730 | 1.730 | 539,743 | -0.04(-2.26%) |
Jan 30, 2014 | 1.850 | 1.870 | 1.750 | 1.770 | 891,621 | -0.01(-0.56%) |
Jan 29, 2014 | 1.770 | 1.820 | 1.750 | 1.780 | 896,761 | +0.03(+1.71%) |
Jan 28, 2014 | 1.740 | 1.780 | 1.730 | 1.750 | 919,073 | +0.01(+0.57%) |
Jan 27, 2014 | 1.840 | 1.850 | 1.740 | 1.740 | 942,108 | -0.08(-4.40%) |
Jan 24, 2014 | 1.950 | 1.960 | 1.790 | 1.820 | 1,027,352 | -0.13(-6.67%) |
Jan 23, 2014 | 1.980 | 2.020 | 1.930 | 1.950 | 423,863 | -0.03(-1.52%) |
Jan 22, 2014 | 2.000 | 2.020 | 1.940 | 1.980 | 784,606 | +0.01(+0.51%) |
Jan 21, 2014 | 1.920 | 2.010 | 1.910 | 1.970 | 1,612,892 | +0.09(+4.79%) |
Jan 17, 2014 | 1.890 | 1.880 | 1.880 | 1.880 | 741,900 | +0.00(+0.00%) |
Jan 16, 2014 | 1.810 | 1.900 | 1.810 | 1.880 | 819,626 | +0.06(+3.30%) |
Jan 15, 2014 | 1.790 | 1.820 | 1.770 | 1.820 | 539,538 | +0.03(+1.68%) |
Jan 14, 2014 | 1.800 | 1.830 | 1.760 | 1.790 | 486,907 | +0.00(+0.00%) |
Jan 13, 2014 | 1.850 | 1.860 | 1.780 | 1.790 | 495,349 | -0.05(-2.72%) |
Jan 10, 2014 | 1.830 | 1.860 | 1.800 | 1.840 | 411,789 | +0.03(+1.66%) |
Jan 09, 2014 | 1.860 | 1.900 | 1.800 | 1.810 | 575,287 | -0.05(-2.69%) |
Jan 08, 2014 | 1.900 | 1.940 | 1.860 | 1.860 | 301,007 | -0.03(-1.59%) |
Jan 07, 2014 | 1.900 | 1.950 | 1.870 | 1.890 | 307,132 | -0.01(-0.53%) |
Jan 06, 2014 | 1.920 | 1.937 | 1.870 | 1.900 | 371,416 | -0.02(-1.04%) |
Jan 03, 2014 | 1.880 | 1.950 | 1.870 | 1.920 | 327,018 | +0.04(+2.13%) |