Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.650 | 2.100 | 1.561 | 1.960 | 1,088,894 | +0.36(+22.51%) |
Mar 28, 2014 | 1.570 | 1.630 | 1.530 | 1.600 | 39,226 | +0.03(+1.90%) |
Mar 27, 2014 | 1.550 | 1.580 | 1.540 | 1.570 | 62,822 | +0.02(+1.29%) |
Mar 26, 2014 | 1.680 | 1.690 | 1.540 | 1.550 | 174,953 | -0.12(-7.19%) |
Mar 25, 2014 | 1.560 | 1.670 | 1.550 | 1.670 | 298,367 | +0.12(+7.74%) |
Mar 24, 2014 | 1.600 | 1.600 | 1.510 | 1.550 | 42,377 | +0.01(+0.65%) |
Mar 21, 2014 | 1.580 | 1.610 | 1.540 | 1.540 | 9,666 | -0.02(-1.28%) |
Mar 20, 2014 | 1.560 | 1.560 | 1.540 | 1.560 | 8,050 | -0.03(-1.89%) |
Mar 19, 2014 | 1.630 | 1.640 | 1.550 | 1.590 | 61,545 | +0.00(+0.00%) |
Mar 18, 2014 | 1.560 | 1.640 | 1.560 | 1.590 | 82,262 | -0.01(-0.63%) |
Mar 17, 2014 | 1.600 | 1.600 | 1.560 | 1.600 | 19,476 | +0.00(+0.00%) |
Mar 14, 2014 | 1.620 | 1.620 | 1.550 | 1.600 | 13,645 | +0.06(+3.90%) |
Mar 13, 2014 | 1.680 | 1.740 | 1.530 | 1.540 | 170,597 | -0.18(-10.47%) |
Mar 12, 2014 | 1.650 | 1.740 | 1.650 | 1.720 | 13,567 | -0.01(-0.58%) |
Mar 11, 2014 | 1.670 | 1.750 | 1.630 | 1.730 | 71,138 | +0.00(+0.00%) |
Mar 10, 2014 | 1.690 | 1.730 | 1.640 | 1.730 | 10,492 | +0.03(+1.76%) |
Mar 07, 2014 | 1.640 | 1.759 | 1.620 | 1.700 | 76,320 | +0.06(+3.66%) |
Mar 06, 2014 | 1.770 | 1.770 | 1.640 | 1.640 | 29,583 | -0.09(-5.20%) |
Mar 05, 2014 | 1.680 | 1.730 | 1.680 | 1.730 | 30,797 | +0.04(+2.10%) |
Mar 04, 2014 | 1.700 | 1.710 | 1.680 | 1.694 | 8,225 | -0.01(-0.66%) |
Mar 03, 2014 | 1.710 | 1.710 | 1.680 | 1.706 | 10,320 | +0.03(+1.51%) |
Feb 28, 2014 | 1.770 | 1.770 | 1.680 | 1.680 | 9,357 | -0.07(-3.99%) |
Feb 27, 2014 | 1.730 | 1.750 | 1.690 | 1.750 | 8,375 | +0.04(+2.35%) |
Feb 26, 2014 | 1.700 | 1.800 | 1.650 | 1.710 | 47,482 | +0.01(+0.60%) |
Feb 25, 2014 | 1.640 | 1.706 | 1.640 | 1.700 | 8,272 | +0.03(+2.08%) |
Feb 24, 2014 | 1.640 | 1.710 | 1.580 | 1.665 | 23,997 | +0.08(+5.38%) |
Feb 21, 2014 | 1.620 | 1.720 | 1.530 | 1.580 | 68,245 | -0.03(-1.86%) |
Feb 20, 2014 | 1.780 | 1.780 | 1.600 | 1.610 | 191,171 | -0.07(-4.17%) |
Feb 19, 2014 | 1.800 | 1.890 | 1.680 | 1.680 | 301,769 | -0.15(-8.20%) |
Feb 18, 2014 | 1.750 | 1.830 | 1.710 | 1.830 | 21,766 | +0.14(+8.28%) |
Feb 14, 2014 | 1.820 | 1.690 | 1.690 | 1.690 | 22,500 | +0.03(+1.81%) |
Feb 13, 2014 | 1.680 | 1.818 | 1.610 | 1.660 | 9,612 | -0.04(-2.35%) |
Feb 12, 2014 | 1.750 | 1.750 | 1.700 | 1.700 | 1,777 | -0.03(-1.73%) |
Feb 11, 2014 | 1.740 | 1.820 | 1.720 | 1.730 | 2,782 | -0.02(-1.14%) |
Feb 10, 2014 | 1.750 | 1.810 | 1.730 | 1.750 | 2,252 | +0.02(+1.16%) |
Feb 07, 2014 | 1.690 | 1.730 | 1.685 | 1.730 | 8,134 | +0.08(+4.85%) |
Feb 06, 2014 | 1.700 | 1.730 | 1.629 | 1.650 | 12,630 | -0.05(-2.94%) |
Feb 05, 2014 | 1.620 | 1.700 | 1.620 | 1.700 | 3,665 | +0.05(+3.17%) |
Feb 04, 2014 | 1.620 | 1.680 | 1.620 | 1.648 | 2,151 | -0.00(-0.14%) |
Feb 03, 2014 | 1.640 | 1.690 | 1.620 | 1.650 | 12,717 | -0.01(-0.60%) |
Jan 31, 2014 | 1.730 | 1.730 | 1.660 | 1.660 | 14,672 | -0.07(-4.05%) |
Jan 30, 2014 | 1.760 | 1.784 | 1.640 | 1.730 | 11,010 | +0.03(+1.70%) |
Jan 29, 2014 | 1.800 | 1.800 | 1.701 | 1.701 | 1,781 | -0.09(-4.97%) |
Jan 28, 2014 | 1.701 | 1.790 | 1.701 | 1.790 | 3,406 | +0.02(+1.13%) |
Jan 27, 2014 | 1.840 | 1.840 | 1.760 | 1.770 | 8,475 | -0.12(-6.35%) |
Jan 24, 2014 | 1.850 | 1.890 | 1.760 | 1.890 | 34,684 | +0.09(+4.99%) |
Jan 23, 2014 | 1.880 | 1.880 | 1.750 | 1.800 | 8,027 | -0.06(-3.22%) |
Jan 22, 2014 | 1.850 | 1.890 | 1.780 | 1.860 | 37,012 | -0.04(-2.10%) |
Jan 21, 2014 | 1.780 | 1.990 | 1.760 | 1.900 | 59,110 | +0.16(+9.19%) |
Jan 17, 2014 | 1.700 | 1.740 | 1.740 | 1.740 | 24,300 | +0.00(+0.00%) |
Jan 16, 2014 | 1.770 | 1.840 | 1.600 | 1.740 | 20,771 | -0.09(-4.92%) |
Jan 15, 2014 | 1.790 | 1.870 | 1.790 | 1.830 | 11,132 | +0.04(+2.23%) |
Jan 14, 2014 | 1.800 | 1.809 | 1.761 | 1.790 | 10,306 | +0.08(+4.67%) |
Jan 13, 2014 | 1.770 | 1.810 | 1.661 | 1.710 | 24,628 | -0.03(-1.72%) |
Jan 10, 2014 | 1.610 | 1.770 | 1.600 | 1.740 | 19,843 | +0.07(+4.19%) |
Jan 09, 2014 | 1.679 | 1.690 | 1.630 | 1.670 | 4,382 | +0.05(+3.09%) |
Jan 08, 2014 | 1.600 | 1.720 | 1.550 | 1.620 | 13,360 | +0.05(+3.18%) |
Jan 07, 2014 | 1.560 | 1.580 | 1.528 | 1.570 | 9,532 | -0.03(-1.88%) |
Jan 06, 2014 | 1.590 | 1.630 | 1.538 | 1.600 | 13,207 | +0.00(+0.19%) |
Jan 03, 2014 | 1.730 | 1.730 | 1.520 | 1.597 | 41,561 | -0.05(-3.22%) |