Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.73	46.81	46.63	46.81	5,057	+0.23(+0.50%)
Apr 29, 2014	46.54	46.58	46.45	46.58	10,141	-0.19(-0.40%)
Apr 28, 2014	47.04	47.06	46.75	46.77	92,457	-0.32(-0.68%)
Apr 25, 2014	47.20	47.38	47.09	47.09	12,843	+0.01(+0.02%)
Apr 24, 2014	46.75	47.08	46.75	47.08	4,284	+0.22(+0.46%)
Apr 23, 2014	46.72	46.90	46.72	46.87	6,423	+0.24(+0.51%)
Apr 22, 2014	46.29	46.63	46.29	46.63	5,786	+0.29(+0.64%)
Apr 21, 2014	46.61	46.71	46.33	46.33	4,882	+0.09(+0.19%)
Apr 17, 2014	46.68	46.24	46.24	46.24	2,938	-0.49(-1.06%)
Apr 16, 2014	46.45	46.76	46.44	46.74	47,208	+0.10(+0.21%)
Apr 15, 2014	46.42	46.64	46.38	46.64	2,855	+0.24(+0.53%)
Apr 14, 2014	46.46	46.46	46.34	46.40	4,198	-0.10(-0.22%)
Apr 11, 2014	46.41	46.50	46.36	46.50	5,549	+0.39(+0.84%)
Apr 10, 2014	45.82	46.18	45.82	46.11	6,303	+0.43(+0.95%)
Apr 09, 2014	45.56	45.68	45.56	45.68	1,598	+0.10(+0.22%)
Apr 08, 2014	45.65	45.65	45.54	45.58	3,154	-0.12(-0.27%)
Apr 07, 2014	45.59	45.80	45.59	45.70	3,852	+0.28(+0.61%)
Apr 04, 2014	45.27	45.58	45.27	45.42	2,357	+0.40(+0.90%)
Apr 03, 2014	45.06	45.07	45.02	45.02	2,286	+0.04(+0.09%)
Apr 02, 2014	44.95	45.02	44.92	44.97	1,857	-0.21(-0.46%)
Apr 01, 2014	45.34	45.37	45.18	45.18	18,300	-0.31(-0.69%)
Mar 31, 2014	45.43	45.64	45.34	45.50	12,939	-0.25(-0.54%)
Mar 28, 2014	45.96	45.99	45.53	45.74	5,171	-0.24(-0.52%)
Mar 27, 2014	46.00	46.10	45.91	45.98	13,602	+0.23(+0.51%)
Mar 26, 2014	45.40	45.75	45.40	45.75	7,830	+0.28(+0.61%)
Mar 25, 2014	45.33	45.49	45.27	45.47	6,511	-0.05(-0.10%)
Mar 24, 2014	45.06	45.53	45.06	45.52	36,933	+0.40(+0.88%)
Mar 21, 2014	45.05	45.12	44.72	45.12	2,805	+0.52(+1.16%)
Mar 20, 2014	44.56	44.65	44.49	44.60	11,896	-0.26(-0.58%)
Mar 19, 2014	45.28	45.28	44.87	44.87	5,991	-0.47(-1.04%)
Mar 18, 2014	45.23	45.42	45.23	45.34	6,433	+0.03(+0.07%)
Mar 17, 2014	45.42	45.48	45.28	45.31	42,971	-0.22(-0.48%)
Mar 14, 2014	45.63	45.63	45.46	45.53	5,053	-0.01(-0.03%)
Mar 13, 2014	44.75	45.54	44.73	45.54	18,615	+0.67(+1.49%)
Mar 12, 2014	44.92	45.09	44.84	44.87	13,316	+0.19(+0.42%)
Mar 11, 2014	44.65	44.72	44.60	44.69	21,649	+0.04(+0.10%)
Mar 10, 2014	44.72	44.79	44.63	44.64	16,168	-0.17(-0.38%)
Mar 07, 2014	44.64	44.81	44.64	44.81	10,976	-0.13(-0.28%)
Mar 06, 2014	44.94	45.03	44.94	44.94	4,144	-0.34(-0.74%)
Mar 05, 2014	45.09	45.28	45.08	45.28	6,088	+0.20(+0.45%)
Mar 04, 2014	45.32	45.33	45.08	45.08	11,608	-0.65(-1.41%)
Mar 03, 2014	45.65	45.72	45.54	45.72	5,718	+0.50(+1.10%)
Feb 28, 2014	45.00	45.32	44.87	45.22	4,582	+0.15(+0.34%)
Feb 27, 2014	45.00	45.08	44.96	45.07	16,067	+0.25(+0.57%)
Feb 26, 2014	44.63	44.81	44.63	44.81	2,162	+0.18(+0.40%)
Feb 25, 2014	44.58	44.63	44.55	44.63	3,074	+0.42(+0.96%)
Feb 24, 2014	44.22	44.25	44.13	44.21	5,849	+0.04(+0.08%)
Feb 21, 2014	44.09	44.22	44.09	44.17	1,901	+0.21(+0.47%)
Feb 20, 2014	44.23	44.23	43.92	43.97	2,071	-0.64(-1.43%)
Feb 19, 2014	44.72	44.72	44.57	44.60	1,376	-0.03(-0.07%)
Feb 18, 2014	44.45	44.75	44.45	44.63	9,120	+0.26(+0.59%)
Feb 14, 2014	44.49	44.37	44.37	44.37	2,136	-0.15(-0.34%)
Feb 13, 2014	44.46	44.54	44.42	44.52	10,593	+0.29(+0.66%)
Feb 12, 2014	44.34	44.37	44.16	44.23	6,446	-0.26(-0.59%)
Feb 11, 2014	44.58	44.61	44.42	44.49	4,041	-0.29(-0.65%)
Feb 10, 2014	44.53	44.79	44.53	44.78	11,819	+0.11(+0.25%)
Feb 07, 2014	44.55	44.72	44.55	44.67	17,627	+0.15(+0.34%)
Feb 06, 2014	44.45	44.52	44.34	44.52	5,378	+0.02(+0.05%)
Feb 05, 2014	44.82	44.82	44.50	44.50	6,937	-0.55(-1.23%)
Feb 04, 2014	45.32	45.32	45.05	45.05	16,115	-0.56(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.