Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.08	35.12	34.99	35.11	59,490	-0.01(-0.03%)
Apr 29, 2014	35.11	35.31	35.07	35.12	35,963	-0.03(-0.10%)
Apr 28, 2014	34.95	35.16	34.78	35.15	53,175	+0.42(+1.21%)
Apr 25, 2014	34.63	34.85	34.63	34.73	29,096	-0.02(-0.06%)
Apr 24, 2014	34.77	34.80	34.66	34.75	91,875	+0.05(+0.14%)
Apr 23, 2014	34.79	34.87	34.68	34.70	50,456	-0.11(-0.31%)
Apr 22, 2014	34.85	34.85	34.74	34.81	40,977	+0.09(+0.27%)
Apr 21, 2014	34.59	34.76	34.59	34.72	18,366	-0.02(-0.07%)
Apr 17, 2014	34.69	34.74	34.74	34.74	141,397	+0.01(+0.02%)
Apr 16, 2014	34.65	34.73	34.51	34.73	280,017	+0.28(+0.81%)
Apr 15, 2014	34.35	34.45	34.15	34.45	25,525	+0.19(+0.54%)
Apr 14, 2014	34.36	34.50	34.17	34.27	19,772	+0.20(+0.59%)
Apr 11, 2014	34.12	34.24	33.99	34.07	110,447	-0.09(-0.28%)
Apr 10, 2014	34.54	34.58	34.16	34.16	36,829	-0.30(-0.88%)
Apr 09, 2014	34.37	34.46	34.28	34.46	16,866	+0.26(+0.77%)
Apr 08, 2014	34.07	34.24	34.07	34.20	434,389	+0.19(+0.55%)
Apr 07, 2014	33.96	34.02	33.92	34.02	19,980	+0.12(+0.35%)
Apr 04, 2014	34.02	34.05	33.82	33.90	143,481	-0.08(-0.25%)
Apr 03, 2014	34.01	34.10	33.92	33.98	30,538	+0.00(+0.00%)
Apr 02, 2014	34.11	34.11	33.94	33.98	21,125	+0.00(+0.01%)
Apr 01, 2014	33.99	33.99	33.92	33.98	11,060	-0.05(-0.15%)
Mar 31, 2014	34.02	34.08	33.96	34.03	35,956	+0.18(+0.54%)
Mar 28, 2014	33.83	33.92	33.81	33.85	56,843	+0.13(+0.39%)
Mar 27, 2014	33.67	33.77	33.66	33.72	33,851	+0.13(+0.38%)
Mar 26, 2014	33.68	33.78	33.56	33.59	70,510	+0.05(+0.14%)
Mar 25, 2014	33.46	33.61	33.40	33.54	66,296	+0.28(+0.85%)
Mar 24, 2014	33.25	33.34	33.16	33.26	31,097	+0.08(+0.25%)
Mar 21, 2014	33.38	33.42	33.11	33.18	37,382	+0.09(+0.28%)
Mar 20, 2014	32.89	33.16	32.89	33.08	51,443	-0.03(-0.10%)
Mar 19, 2014	33.44	33.49	33.03	33.11	15,759	-0.32(-0.96%)
Mar 18, 2014	33.26	33.44	33.25	33.44	21,242	+0.16(+0.49%)
Mar 17, 2014	33.10	33.30	33.10	33.27	30,092	+0.17(+0.52%)
Mar 14, 2014	32.98	33.26	32.98	33.10	43,282	+0.03(+0.08%)
Mar 13, 2014	33.49	33.57	33.07	33.07	38,789	-0.35(-1.04%)
Mar 12, 2014	33.29	33.45	33.22	33.42	840,390	-0.08(-0.24%)
Mar 11, 2014	33.61	33.70	33.50	33.50	39,814	-0.17(-0.51%)
Mar 10, 2014	33.68	33.68	33.50	33.67	21,625	-0.00(-0.01%)
Mar 07, 2014	33.75	33.81	33.58	33.68	33,176	-0.05(-0.15%)
Mar 06, 2014	33.66	33.79	33.65	33.73	25,817	+0.08(+0.25%)
Mar 05, 2014	33.66	33.69	33.58	33.65	13,896	+0.03(+0.09%)
Mar 04, 2014	33.56	33.65	33.56	33.61	19,965	+0.49(+1.47%)
Mar 03, 2014	33.26	33.26	33.03	33.13	34,186	-0.32(-0.96%)
Feb 28, 2014	33.32	33.65	33.32	33.45	33,747	+0.12(+0.36%)
Feb 27, 2014	33.15	33.38	33.15	33.33	918,890	+0.09(+0.28%)
Feb 26, 2014	33.38	33.38	33.13	33.23	26,532	+0.01(+0.02%)
Feb 25, 2014	33.27	33.41	33.22	33.23	27,888	-0.01(-0.04%)
Feb 24, 2014	33.15	33.41	32.99	33.24	24,519	+0.25(+0.76%)
Feb 21, 2014	33.18	33.19	32.99	32.99	60,897	-0.05(-0.14%)
Feb 20, 2014	32.89	33.11	32.85	33.03	16,774	+0.19(+0.58%)
Feb 19, 2014	32.92	33.04	32.84	32.85	44,815	-0.09(-0.29%)
Feb 18, 2014	33.04	33.08	32.93	32.94	43,528	-0.02(-0.07%)
Feb 14, 2014	32.68	32.96	32.96	32.96	27,162	+0.16(+0.49%)
Feb 13, 2014	32.40	32.86	32.40	32.80	35,895	+0.07(+0.23%)
Feb 12, 2014	32.68	32.79	32.59	32.73	50,791	-0.07(-0.22%)
Feb 11, 2014	32.39	32.83	32.37	32.80	56,381	+0.29(+0.88%)
Feb 10, 2014	32.51	32.51	32.33	32.51	29,843	+0.08(+0.26%)
Feb 07, 2014	32.18	32.43	32.18	32.43	56,360	+0.37(+1.17%)
Feb 06, 2014	31.91	32.07	31.82	32.05	52,664	+0.39(+1.22%)
Feb 05, 2014	31.54	31.70	31.38	31.67	126,518	+0.10(+0.32%)
Feb 04, 2014	31.48	31.61	31.45	31.57	75,707	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.