Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	68.01	73.57	67.40	73.10	1,957,548	+5.33(+7.86%)
Apr 29, 2014	63.97	69.39	62.24	67.77	2,096,796	+2.53(+3.88%)
Apr 28, 2014	68.96	69.00	61.48	65.24	1,894,625	+3.12(+5.02%)
Apr 25, 2014	65.25	65.86	61.60	62.12	1,573,449	-5.78(-8.51%)
Apr 24, 2014	74.01	74.69	66.12	67.90	3,544,795	-1.42(-2.05%)
Apr 23, 2014	64.96	73.33	64.50	69.32	5,434,210	+8.46(+13.90%)
Apr 22, 2014	50.10	65.97	50.00	60.86	6,758,604	+14.82(+32.19%)
Apr 21, 2014	47.09	47.63	44.60	46.04	286,557	-0.16(-0.35%)
Apr 17, 2014	44.33	46.20	46.20	46.20	298,300	+1.56(+3.49%)
Apr 16, 2014	44.11	45.74	43.01	44.64	218,927	+0.64(+1.45%)
Apr 15, 2014	45.35	46.50	41.86	44.00	381,582	-1.58(-3.47%)
Apr 14, 2014	47.50	48.45	44.07	45.58	403,703	-2.67(-5.53%)
Apr 11, 2014	51.69	51.95	46.29	48.25	539,128	-5.35(-9.98%)
Apr 10, 2014	56.31	56.57	52.47	53.60	210,441	-2.45(-4.37%)
Apr 09, 2014	53.31	56.91	53.31	56.05	418,263	+3.31(+6.28%)
Apr 08, 2014	50.20	53.63	50.06	52.74	242,867	+1.40(+2.73%)
Apr 07, 2014	51.06	52.91	49.67	51.34	366,961	-0.93(-1.78%)
Apr 04, 2014	55.88	55.99	50.01	52.27	551,299	-4.45(-7.85%)
Apr 03, 2014	56.34	57.99	54.68	56.72	305,139	-0.73(-1.27%)
Apr 02, 2014	59.00	59.28	56.40	57.45	247,562	-1.57(-2.66%)
Apr 01, 2014	61.96	62.65	58.54	59.02	292,296	-0.35(-0.59%)
Mar 31, 2014	56.05	60.56	55.48	59.37	433,195	+3.53(+6.32%)
Mar 28, 2014	59.12	60.55	53.68	55.84	494,500	-4.42(-7.33%)
Mar 27, 2014	61.66	61.96	56.82	60.26	546,817	-1.40(-2.27%)
Mar 26, 2014	66.78	67.20	61.51	61.66	217,887	-4.53(-6.84%)
Mar 25, 2014	65.31	68.80	65.00	66.19	299,209	+1.21(+1.86%)
Mar 24, 2014	65.63	66.34	59.00	64.98	692,846	-1.85(-2.77%)
Mar 21, 2014	68.55	69.00	66.45	66.83	354,285	-1.69(-2.47%)
Mar 20, 2014	71.85	72.23	67.70	68.52	400,950	-4.28(-5.88%)
Mar 19, 2014	72.50	75.95	71.84	72.80	287,082	+0.41(+0.57%)
Mar 18, 2014	73.81	74.39	71.05	72.39	356,950	-0.72(-0.98%)
Mar 17, 2014	77.83	77.83	71.20	73.11	495,596	-1.58(-2.12%)
Mar 14, 2014	80.62	81.06	74.00	74.69	436,529	-6.24(-7.71%)
Mar 13, 2014	82.98	85.12	78.60	80.93	488,599	-2.12(-2.55%)
Mar 12, 2014	82.50	83.58	76.02	83.05	791,654	+0.65(+0.78%)
Mar 11, 2014	81.10	86.45	80.53	82.40	963,322	+5.12(+6.63%)
Mar 10, 2014	73.40	78.42	72.80	77.28	488,833	+4.85(+6.70%)
Mar 07, 2014	72.00	73.42	69.50	72.43	297,260	+0.32(+0.44%)
Mar 06, 2014	74.00	74.10	68.79	72.11	535,823	-2.08(-2.80%)
Mar 05, 2014	71.94	77.13	71.00	74.19	723,344	+3.18(+4.48%)
Mar 04, 2014	68.35	71.55	68.05	71.01	413,204	+4.06(+6.06%)
Mar 03, 2014	65.91	67.81	63.50	66.95	304,121	+1.04(+1.58%)
Feb 28, 2014	67.53	69.14	64.60	65.91	708,282	+1.34(+2.08%)
Feb 27, 2014	62.30	66.22	60.11	64.57	644,354	+3.63(+5.96%)
Feb 26, 2014	59.34	62.77	58.66	60.94	312,497	+1.15(+1.92%)
Feb 25, 2014	59.87	61.25	59.10	59.79	235,040	+0.30(+0.50%)
Feb 24, 2014	55.55	60.89	55.55	59.49	346,278	+3.23(+5.74%)
Feb 21, 2014	57.97	57.99	55.31	56.26	185,739	-1.19(-2.07%)
Feb 20, 2014	56.86	58.55	52.00	57.45	1,511,524	+0.01(+0.02%)
Feb 19, 2014	60.00	60.00	57.00	57.44	267,342	-3.11(-5.14%)
Feb 18, 2014	62.00	62.07	59.05	60.55	309,707	-1.02(-1.66%)
Feb 14, 2014	61.48	61.57	61.57	61.57	177,400	-0.15(-0.24%)
Feb 13, 2014	63.02	63.66	59.00	61.72	267,725	-1.70(-2.68%)
Feb 12, 2014	65.20	65.20	62.66	63.42	190,843	-0.58(-0.91%)
Feb 11, 2014	62.60	67.62	62.60	64.00	297,788	+2.36(+3.83%)
Feb 10, 2014	61.74	62.45	59.13	61.64	200,075	-0.21(-0.34%)
Feb 07, 2014	57.29	64.73	56.08	61.85	1,449,475	+4.14(+7.17%)
Feb 06, 2014	65.56	65.56	57.26	57.71	545,062	-6.00(-9.42%)
Feb 05, 2014	59.54	64.77	58.18	63.71	462,724	+4.14(+6.95%)
Feb 04, 2014	55.65	60.90	55.19	59.57	437,375	+4.18(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.