Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.68	35.74	35.68	35.74	1,084	+0.09(+0.27%)
Apr 28, 2014	35.64	35.64	35.64	35.64	342	-0.02(-0.05%)
Apr 25, 2014	35.70	35.70	35.66	35.66	1,661	+0.04(+0.11%)
Apr 24, 2014	35.68	35.81	35.58	35.62	66,043	-0.20(-0.56%)
Apr 23, 2014	35.92	35.92	35.69	35.82	1,333	-0.02(-0.06%)
Apr 22, 2014	35.81	35.90	35.62	35.84	2,695	+0.40(+1.13%)
Apr 21, 2014	35.98	35.98	35.34	35.44	22,652	-0.44(-1.22%)
Apr 17, 2014	35.81	35.88	35.88	35.88	5,188	+0.34(+0.95%)
Apr 16, 2014	35.45	35.54	35.30	35.54	4,346	+0.39(+1.12%)
Apr 14, 2014	35.15	35.15	35.15	35.15	115	-0.32(-0.89%)
Apr 11, 2014	35.60	35.60	35.47	35.47	1,396	-0.34(-0.95%)
Apr 10, 2014	36.37	36.37	35.73	35.80	6,066	-0.68(-1.86%)
Apr 09, 2014	35.95	36.48	35.87	36.48	12,194	+0.79(+2.23%)
Apr 08, 2014	35.66	36.06	35.57	35.69	5,007	-0.34(-0.94%)
Apr 07, 2014	36.04	36.04	35.72	36.03	5,504	-0.14(-0.38%)
Apr 04, 2014	36.47	36.47	36.17	36.17	8,940	-0.15(-0.40%)
Apr 03, 2014	36.27	36.32	36.19	36.31	53,879	-0.05(-0.13%)
Apr 02, 2014	36.36	36.36	36.36	36.36	316	+0.26(+0.73%)
Apr 01, 2014	36.10	36.10	36.10	36.10	415	+0.18(+0.51%)
Mar 31, 2014	36.03	36.04	35.89	35.91	2,284	+0.29(+0.80%)
Mar 28, 2014	35.88	35.90	35.61	35.63	3,945	+0.30(+0.85%)
Mar 25, 2014	34.96	35.33	35.33	35.33	19	+0.21(+0.60%)
Mar 24, 2014	35.17	35.17	35.12	35.12	780	+0.21(+0.60%)
Mar 21, 2014	35.29	35.30	34.91	34.91	2,086	-0.28(-0.79%)
Mar 20, 2014	35.19	35.19	35.19	35.19	725	-0.28(-0.78%)
Mar 19, 2014	35.96	35.96	35.47	35.47	8,874	-0.26(-0.73%)
Mar 18, 2014	35.73	35.73	35.73	35.73	941	+0.25(+0.70%)
Mar 17, 2014	35.48	35.48	35.48	35.48	1,230	+0.32(+0.90%)
Mar 13, 2014	35.85	35.16	35.16	35.16	132	-0.31(-0.87%)
Mar 12, 2014	35.31	35.47	35.31	35.47	863	-0.43(-1.20%)
Mar 11, 2014	35.71	35.90	35.70	35.90	944	-0.13(-0.37%)
Mar 10, 2014	35.85	36.04	35.85	36.04	455	-0.17(-0.46%)
Mar 06, 2014	36.39	36.21	36.21	36.21	55	+0.22(+0.60%)
Mar 05, 2014	36.02	36.02	35.99	35.99	1,324	+0.24(+0.67%)
Mar 04, 2014	35.73	35.91	35.73	35.75	7,604	+0.80(+2.29%)
Mar 03, 2014	35.24	35.24	34.93	34.95	2,712	-0.98(-2.73%)
Feb 28, 2014	35.94	35.94	35.74	35.93	1,536	+0.32(+0.89%)
Feb 27, 2014	35.60	35.61	35.60	35.61	1,118	+0.15(+0.41%)
Feb 26, 2014	35.23	35.47	35.23	35.47	552	+0.12(+0.35%)
Feb 25, 2014	35.53	35.63	35.34	35.34	1,604	-0.33(-0.93%)
Feb 24, 2014	35.67	35.67	35.20	35.67	1,992	+0.47(+1.34%)
Feb 21, 2014	35.31	35.43	35.05	35.20	5,160	+0.20(+0.57%)
Feb 20, 2014	34.98	35.04	34.81	35.00	61,213	-0.23(-0.66%)
Feb 19, 2014	35.22	35.23	35.22	35.23	896	+0.42(+1.20%)
Feb 14, 2014	34.82	34.82	34.82	34.82	162	+0.24(+0.69%)
Feb 13, 2014	34.44	34.64	34.44	34.58	14,332	-0.06(-0.18%)
Feb 12, 2014	34.60	34.64	34.38	34.64	51,217	+0.33(+0.97%)
Feb 11, 2014	33.78	34.31	33.78	34.31	7,952	+0.46(+1.37%)
Feb 10, 2014	34.19	35.00	33.49	33.85	99,953	-0.31(-0.91%)
Feb 06, 2014	33.78	34.16	34.16	34.16	110	+0.17(+0.50%)
Feb 05, 2014	34.19	34.19	33.58	33.99	7,459	+0.07(+0.21%)
Feb 04, 2014	33.86	33.92	33.86	33.92	11,212	+0.69(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.