Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.39	59.71	59.06	59.61	1,952,825	+0.04(+0.07%)
May 29, 2014	59.71	60.03	59.05	59.57	1,893,678	-0.06(-0.10%)
May 28, 2014	58.50	59.87	58.44	59.63	2,760,906	+1.29(+2.20%)
May 27, 2014	58.61	59.19	58.23	58.35	1,622,947	+0.20(+0.34%)
May 23, 2014	56.95	58.15	58.15	58.15	1,373,056	+1.02(+1.78%)
May 22, 2014	57.08	57.54	56.87	57.13	442,918	+0.05(+0.09%)
May 21, 2014	57.09	57.52	56.49	57.08	1,458,996	+0.23(+0.40%)
May 20, 2014	57.81	57.84	56.48	56.85	1,652,790	-1.07(-1.84%)
May 19, 2014	57.17	57.97	57.09	57.92	908,285	+0.52(+0.90%)
May 16, 2014	57.11	57.41	56.61	57.40	2,426,651	+0.44(+0.77%)
May 15, 2014	58.00	58.15	56.40	56.96	2,553,766	-1.35(-2.31%)
May 14, 2014	59.10	59.10	58.23	58.31	1,539,517	-0.87(-1.47%)
May 13, 2014	59.15	59.73	59.06	59.17	1,511,223	+0.14(+0.24%)
May 12, 2014	58.39	59.07	58.34	59.03	2,092,264	+1.07(+1.84%)
May 09, 2014	58.68	58.68	57.58	57.97	2,721,585	-0.73(-1.24%)
May 08, 2014	58.43	59.34	58.36	58.70	2,283,383	+0.17(+0.29%)
May 07, 2014	58.68	59.18	58.16	58.53	2,816,585	+0.09(+0.15%)
May 06, 2014	59.09	59.23	58.36	58.44	1,579,017	-0.96(-1.61%)
May 05, 2014	59.29	59.61	58.88	59.39	1,000,443	-0.25(-0.42%)
May 02, 2014	59.66	60.01	59.54	59.64	1,153,708	-0.11(-0.18%)
May 01, 2014	59.55	60.09	59.31	59.75	1,615,427	+0.16(+0.27%)
Apr 30, 2014	58.52	59.61	58.36	59.59	2,065,475	+0.90(+1.53%)
Apr 29, 2014	58.70	58.77	57.99	58.70	1,571,651	+0.39(+0.67%)
Apr 28, 2014	58.92	58.98	57.30	58.31	2,288,303	-0.26(-0.44%)
Apr 25, 2014	59.13	59.31	58.23	58.57	2,022,562	-0.83(-1.39%)
Apr 24, 2014	59.97	60.07	58.85	59.39	2,924,304	-0.25(-0.42%)
Apr 23, 2014	59.18	60.45	58.83	59.64	6,134,615	+1.85(+3.21%)
Apr 22, 2014	57.43	58.43	57.11	57.79	4,045,678	+0.32(+0.55%)
Apr 21, 2014	57.60	57.73	56.96	57.47	1,279,109	-0.15(-0.26%)
Apr 17, 2014	57.78	57.62	57.62	57.62	3,030,198	-0.16(-0.28%)
Apr 16, 2014	58.27	58.27	56.04	57.78	4,905,029	+2.40(+4.34%)
Apr 15, 2014	55.15	55.46	54.23	55.38	2,582,915	+0.31(+0.56%)
Apr 14, 2014	54.88	55.20	54.61	55.07	2,598,158	+0.87(+1.60%)
Apr 11, 2014	55.01	55.60	54.10	54.20	2,676,603	-1.02(-1.84%)
Apr 10, 2014	56.24	56.46	55.10	55.22	3,042,972	-1.03(-1.83%)
Apr 09, 2014	55.19	56.30	54.92	56.24	3,622,900	+1.34(+2.43%)
Apr 08, 2014	54.90	55.27	54.54	54.91	3,727,329	-0.09(-0.16%)
Apr 07, 2014	56.17	56.37	54.43	55.00	4,462,699	-1.30(-2.30%)
Apr 04, 2014	58.01	58.35	56.02	56.29	3,282,980	-1.44(-2.49%)
Apr 03, 2014	57.95	58.42	57.54	57.73	2,060,975	+0.05(+0.09%)
Apr 02, 2014	56.75	57.86	56.62	57.68	2,397,261	+0.72(+1.26%)
Apr 01, 2014	58.54	58.54	56.81	56.96	2,819,100	-0.08(-0.14%)
Mar 31, 2014	56.82	57.29	56.72	57.04	2,831,404	+0.70(+1.24%)
Mar 28, 2014	55.86	56.85	55.68	56.34	3,077,514	+0.84(+1.51%)
Mar 27, 2014	55.90	55.97	54.22	55.51	5,751,051	-0.82(-1.45%)
Mar 26, 2014	58.03	58.15	56.28	56.32	3,305,265	-1.46(-2.53%)
Mar 25, 2014	57.82	58.69	57.41	57.79	2,381,740	+0.10(+0.17%)
Mar 24, 2014	58.82	58.98	57.42	57.69	1,893,808	-0.97(-1.65%)
Mar 21, 2014	58.95	59.63	58.57	58.66	4,487,134	+0.19(+0.32%)
Mar 20, 2014	57.74	58.63	57.57	58.47	2,063,285	+0.54(+0.93%)
Mar 19, 2014	58.33	58.59	57.46	57.93	1,807,287	-0.39(-0.67%)
Mar 18, 2014	58.16	58.67	58.16	58.32	1,733,613	+0.20(+0.34%)
Mar 17, 2014	57.16	58.31	56.93	58.12	2,928,820	+1.42(+2.50%)
Mar 14, 2014	57.29	57.99	56.61	56.70	3,920,455	-0.66(-1.15%)
Mar 13, 2014	58.88	58.97	57.18	57.36	3,089,067	-1.39(-2.36%)
Mar 12, 2014	59.05	59.08	58.42	58.75	2,189,971	-0.88(-1.47%)
Mar 11, 2014	60.80	60.94	59.46	59.62	1,731,884	-1.13(-1.85%)
Mar 10, 2014	61.52	61.52	60.35	60.75	1,381,970	-0.98(-1.58%)
Mar 07, 2014	61.58	62.31	61.51	61.73	2,294,209	+0.62(+1.01%)
Mar 06, 2014	60.84	61.26	60.78	61.11	2,077,946	+0.35(+0.57%)
Mar 05, 2014	61.02	61.36	60.61	60.76	1,339,343	-0.26(-0.42%)
Mar 04, 2014	60.70	61.23	60.53	61.02	1,968,395	+1.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.