Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	36.42	37.33	35.80	36.10	517,118	-0.62(-1.69%)
Jul 30, 2014	37.10	37.48	36.52	36.72	407,905	-0.33(-0.89%)
Jul 29, 2014	36.10	37.43	36.08	37.05	642,733	+0.94(+2.60%)
Jul 28, 2014	37.65	37.65	35.56	36.11	635,224	-0.91(-2.46%)
Jul 25, 2014	37.26	37.70	36.80	37.02	509,399	-0.33(-0.88%)
Jul 24, 2014	37.71	38.12	37.18	37.35	549,104	-0.28(-0.74%)
Jul 23, 2014	37.39	38.37	37.20	37.63	406,344	+0.46(+1.24%)
Jul 22, 2014	38.19	38.71	37.09	37.17	489,499	-0.80(-2.11%)
Jul 21, 2014	38.43	38.79	37.63	37.97	296,048	-0.81(-2.09%)
Jul 18, 2014	37.37	38.78	37.31	38.78	593,267	+1.40(+3.75%)
Jul 17, 2014	38.53	38.89	37.22	37.38	566,744	-1.17(-3.04%)
Jul 16, 2014	39.19	39.23	38.18	38.55	638,208	-0.56(-1.43%)
Jul 15, 2014	40.13	40.38	38.20	39.11	766,915	-1.30(-3.22%)
Jul 14, 2014	38.29	40.50	38.16	40.41	873,185	+2.35(+6.17%)
Jul 11, 2014	37.66	38.31	37.26	38.06	354,758	+0.46(+1.22%)
Jul 10, 2014	37.17	37.93	36.89	37.60	395,592	-0.10(-0.27%)
Jul 09, 2014	37.06	37.91	36.80	37.70	401,837	+0.65(+1.75%)
Jul 08, 2014	37.47	37.85	36.80	37.05	959,219	-0.60(-1.59%)
Jul 07, 2014	37.93	38.21	37.60	37.65	738,125	-0.25(-0.66%)
Jul 03, 2014	38.46	37.90	37.90	37.90	1,017,500	-0.54(-1.40%)
Jul 02, 2014	39.15	39.57	38.41	38.44	975,781	-0.71(-1.81%)
Jul 01, 2014	39.12	39.65	38.55	39.15	908,606	+0.23(+0.59%)
Jun 30, 2014	39.00	39.95	38.74	38.92	2,002,223	+0.11(+0.28%)
Jun 27, 2014	37.17	39.23	36.99	38.81	2,009,183	+1.60(+4.30%)
Jun 26, 2014	37.71	38.00	36.87	37.21	780,349	-0.56(-1.48%)
Jun 25, 2014	37.14	38.19	36.98	37.77	683,358	+0.64(+1.72%)
Jun 24, 2014	37.19	37.75	36.88	37.13	867,280	+0.12(+0.32%)
Jun 23, 2014	37.50	37.77	36.84	37.01	680,868	-0.27(-0.72%)
Jun 20, 2014	37.25	37.65	36.96	37.28	1,069,107	-0.03(-0.08%)
Jun 19, 2014	37.10	37.31	36.67	37.31	696,131	+0.31(+0.83%)
Jun 18, 2014	36.72	37.01	36.25	37.00	928,459	+0.24(+0.66%)
Jun 17, 2014	36.86	36.94	36.00	36.76	762,263	+0.11(+0.30%)
Jun 16, 2014	35.02	37.14	35.02	36.65	1,217,285	+1.63(+4.65%)
Jun 13, 2014	34.15	35.86	33.45	35.02	2,274,377	+1.15(+3.40%)
Jun 12, 2014	33.44	34.20	33.40	33.87	1,020,908	+0.38(+1.13%)
Jun 11, 2014	34.44	34.73	33.49	33.49	1,191,168	-1.00(-2.90%)
Jun 10, 2014	34.50	35.21	34.45	34.49	592,393	-0.82(-2.32%)
Jun 06, 2014	35.15	35.67	34.79	35.31	520,231	+0.06(+0.17%)
Jun 05, 2014	34.49	36.06	34.19	35.25	746,355	+0.73(+2.11%)
Jun 04, 2014	34.05	35.48	34.05	34.52	1,302,501	+0.27(+0.79%)
Jun 03, 2014	33.38	34.97	33.09	34.25	1,409,723	+0.63(+1.87%)
Jun 02, 2014	32.36	33.95	32.25	33.62	1,128,165	+0.46(+1.39%)
May 30, 2014	33.37	33.88	33.08	33.16	1,114,221	-0.35(-1.04%)
May 29, 2014	33.08	33.84	33.08	33.51	754,029	+0.41(+1.24%)
May 28, 2014	33.55	34.43	33.01	33.10	1,573,966	-0.84(-2.47%)
May 27, 2014	33.40	34.05	33.40	33.94	1,923,581	+0.72(+2.17%)
May 23, 2014	33.18	33.22	33.22	33.22	2,162,100	-0.43(-1.28%)
May 22, 2014	34.95	35.30	33.36	33.65	2,307,903	-1.37(-3.91%)
May 21, 2014	36.50	36.88	34.97	35.02	1,011,190	-1.53(-4.19%)
May 20, 2014	37.59	37.76	36.25	36.55	756,046	-1.03(-2.74%)
May 19, 2014	36.68	37.64	36.66	37.58	653,028	+0.53(+1.43%)
May 16, 2014	37.93	38.20	36.99	37.05	686,111	-0.82(-2.17%)
May 15, 2014	37.51	38.02	36.75	37.87	777,134	+0.36(+0.96%)
May 14, 2014	35.79	38.32	35.65	37.51	1,169,937	+1.80(+5.04%)
May 13, 2014	36.16	36.92	35.63	35.71	856,031	-0.35(-0.97%)
May 12, 2014	35.92	36.58	35.33	36.06	1,127,934	+0.18(+0.50%)
May 09, 2014	35.28	37.05	35.23	35.88	1,509,627	+0.28(+0.79%)
May 08, 2014	36.87	37.14	35.50	35.60	2,124,160	-1.27(-3.44%)
May 07, 2014	39.02	39.86	36.09	36.87	4,129,975	-4.01(-9.81%)
May 06, 2014	40.96	41.64	40.04	40.88	2,169,692	-0.08(-0.20%)
May 05, 2014	40.30	40.98	39.59	40.96	1,300,168	+0.91(+2.27%)
May 02, 2014	39.97	40.41	39.40	40.05	1,521,332	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.