Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.13	10.03	10.03	10.03	52,000	-0.12(-1.18%)
Aug 28, 2014	10.00	10.17	9.910	10.15	85,677	+0.10(+1.00%)
Aug 27, 2014	9.820	10.08	9.760	10.05	87,255	+0.22(+2.24%)
Aug 26, 2014	9.870	10.04	9.650	9.830	84,465	-0.06(-0.61%)
Aug 25, 2014	9.980	10.00	9.820	9.890	28,397	-0.07(-0.70%)
Aug 22, 2014	9.920	10.07	9.900	9.960	48,850	+0.04(+0.40%)
Aug 21, 2014	10.00	10.00	9.898	9.920	35,794	-0.13(-1.29%)
Aug 20, 2014	10.07	10.22	9.950	10.05	197,482	-0.09(-0.89%)
Aug 19, 2014	10.07	10.22	9.906	10.14	139,433	+0.08(+0.80%)
Aug 18, 2014	10.24	10.34	10.00	10.06	40,722	-0.15(-1.47%)
Aug 15, 2014	10.33	10.25	9.830	10.21	145,437	-0.04(-0.39%)
Aug 14, 2014	10.30	10.30	10.22	10.25	50,060	-0.09(-0.87%)
Aug 13, 2014	10.45	10.45	10.26	10.34	162,694	-0.08(-0.77%)
Aug 12, 2014	10.52	10.57	10.36	10.42	154,340	-0.18(-1.70%)
Aug 11, 2014	10.76	10.98	10.56	10.60	99,556	-0.22(-2.03%)
Aug 08, 2014	10.60	10.78	10.60	10.82	31,505	+0.19(+1.79%)
Aug 07, 2014	10.76	10.79	10.51	10.63	20,807	-0.11(-1.02%)
Aug 06, 2014	10.64	10.82	10.56	10.74	97,345	+0.09(+0.85%)
Aug 05, 2014	10.81	10.90	10.55	10.65	108,083	-0.19(-1.75%)
Aug 04, 2014	10.81	10.98	10.77	10.84	75,042	+0.06(+0.56%)
Aug 01, 2014	10.64	10.84	10.54	10.78	73,138	+0.17(+1.60%)
Jul 31, 2014	10.85	10.95	10.54	10.61	169,326	-0.33(-3.02%)
Jul 30, 2014	11.05	11.06	10.90	10.94	67,513	-0.05(-0.45%)
Jul 29, 2014	10.81	11.07	10.79	10.99	46,962	+0.19(+1.76%)
Jul 28, 2014	11.00	11.14	10.76	10.80	64,711	-0.20(-1.82%)
Jul 25, 2014	11.00	11.08	10.93	11.00	106,470	-0.05(-0.45%)
Jul 24, 2014	11.06	11.08	10.95	11.05	65,909	-0.02(-0.18%)
Jul 23, 2014	11.11	11.13	10.92	11.07	118,483	+0.00(+0.00%)
Jul 22, 2014	11.11	11.19	11.04	11.07	46,734	-0.02(-0.18%)
Jul 21, 2014	11.03	11.14	11.00	11.09	58,434	-0.01(-0.09%)
Jul 18, 2014	10.94	11.12	10.94	11.10	48,857	+0.12(+1.09%)
Jul 17, 2014	10.99	11.05	10.91	10.98	83,584	-0.03(-0.27%)
Jul 16, 2014	10.99	11.05	10.93	11.01	168,490	+0.05(+0.46%)
Jul 15, 2014	10.99	11.02	10.92	10.96	63,787	-0.08(-0.72%)
Jul 14, 2014	10.94	11.10	10.89	11.04	46,543	+0.13(+1.19%)
Jul 11, 2014	10.85	11.02	10.78	10.91	99,142	+0.11(+1.02%)
Jul 10, 2014	10.76	10.86	10.66	10.80	82,333	-0.06(-0.55%)
Jul 09, 2014	10.89	10.98	10.73	10.86	79,028	+0.03(+0.28%)
Jul 08, 2014	10.90	10.93	10.75	10.83	112,678	-0.06(-0.55%)
Jul 07, 2014	10.95	11.05	10.87	10.89	97,819	-0.10(-0.91%)
Jul 03, 2014	10.94	10.99	10.99	10.99	32,200	+0.06(+0.55%)
Jul 02, 2014	10.85	10.99	10.85	10.93	36,392	+0.06(+0.55%)
Jul 01, 2014	10.98	11.05	10.78	10.87	79,562	-0.08(-0.73%)
Jun 30, 2014	11.10	11.16	10.73	10.95	410,883	-0.12(-1.08%)
Jun 27, 2014	11.10	11.46	11.04	11.07	254,153	-0.06(-0.54%)
Jun 26, 2014	11.10	11.24	10.97	11.13	37,246	+0.01(+0.09%)
Jun 25, 2014	11.10	11.20	11.07	11.12	99,599	+0.00(+0.00%)
Jun 24, 2014	11.17	11.41	11.08	11.12	86,483	-0.06(-0.54%)
Jun 23, 2014	11.14	11.18	10.91	11.18	75,645	+0.04(+0.36%)
Jun 20, 2014	11.18	11.18	11.05	11.14	80,728	+0.00(+0.00%)
Jun 19, 2014	11.23	11.23	11.08	11.14	138,920	-0.04(-0.36%)
Jun 18, 2014	11.19	11.27	11.02	11.18	204,229	-0.01(-0.09%)
Jun 17, 2014	11.30	11.50	11.14	11.19	83,595	-0.16(-1.41%)
Jun 16, 2014	11.30	11.49	11.24	11.35	25,701	+0.06(+0.53%)
Jun 13, 2014	11.05	11.30	10.99	11.29	171,960	+0.26(+2.36%)
Jun 12, 2014	11.01	11.20	10.92	11.03	33,183	-0.16(-1.43%)
Jun 11, 2014	11.09	11.23	11.00	11.19	29,780	+0.03(+0.27%)
Jun 10, 2014	11.12	11.21	11.07	11.16	13,256	+0.05(+0.45%)
Jun 06, 2014	11.03	11.25	10.99	11.11	40,497	+0.17(+1.55%)
Jun 05, 2014	10.76	10.95	10.58	10.94	69,383	+0.29(+2.72%)
Jun 04, 2014	10.68	10.68	10.59	10.65	27,273	-0.07(-0.65%)
Jun 03, 2014	10.91	10.93	10.63	10.72	41,685	-0.22(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.