Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	58.19	58.50	58.50	58.50	803,900	+0.49(+0.85%)
Aug 28, 2014	57.82	58.29	57.47	58.01	888,728	+0.05(+0.08%)
Aug 27, 2014	58.57	58.99	57.82	57.96	413,767	-0.55(-0.94%)
Aug 26, 2014	58.41	58.99	57.59	58.51	763,004	+0.19(+0.33%)
Aug 25, 2014	57.24	58.37	57.09	58.32	670,897	+1.23(+2.15%)
Aug 22, 2014	57.23	57.53	56.60	57.09	876,529	-0.51(-0.89%)
Aug 21, 2014	57.13	57.76	56.29	57.60	691,725	+0.32(+0.57%)
Aug 20, 2014	56.95	57.49	56.17	57.28	646,276	+0.24(+0.42%)
Aug 19, 2014	56.76	57.87	56.68	57.04	746,142	+0.43(+0.76%)
Aug 18, 2014	56.46	56.95	55.59	56.61	969,977	+0.16(+0.28%)
Aug 15, 2014	55.55	56.60	55.55	56.45	1,238,584	+1.12(+2.02%)
Aug 14, 2014	54.79	55.56	54.17	55.33	1,625,601	+0.38(+0.69%)
Aug 13, 2014	55.34	55.90	54.44	54.95	945,802	-0.30(-0.54%)
Aug 12, 2014	56.89	57.52	55.01	55.25	1,865,167	-2.04(-3.56%)
Aug 11, 2014	56.67	57.60	56.11	57.29	1,805,556	+1.55(+2.78%)
Aug 08, 2014	54.69	56.10	54.00	55.74	1,822,138	+0.96(+1.75%)
Aug 07, 2014	54.00	59.83	53.71	54.78	4,997,462	+2.45(+4.68%)
Aug 06, 2014	52.14	53.71	51.76	52.33	1,491,982	-0.11(-0.21%)
Aug 05, 2014	52.94	53.54	51.75	52.44	1,967,885	-1.10(-2.05%)
Aug 04, 2014	52.17	53.85	51.86	53.54	1,473,492	+1.27(+2.43%)
Aug 01, 2014	53.32	53.52	51.59	52.27	3,027,159	-1.14(-2.13%)
Jul 31, 2014	53.92	54.23	53.21	53.41	2,018,089	-0.93(-1.71%)
Jul 30, 2014	55.91	56.30	53.97	54.34	2,012,184	-1.13(-2.04%)
Jul 29, 2014	55.17	55.86	54.40	55.47	1,579,597	+0.30(+0.54%)
Jul 28, 2014	56.68	56.89	54.67	55.17	2,429,070	-1.75(-3.07%)
Jul 25, 2014	57.62	57.65	56.49	56.92	1,810,231	-1.01(-1.74%)
Jul 24, 2014	57.66	58.35	56.73	57.93	1,244,377	+0.41(+0.71%)
Jul 23, 2014	57.30	57.58	56.55	57.52	1,123,040	+0.59(+1.04%)
Jul 22, 2014	58.78	58.99	56.36	56.93	3,609,121	-1.65(-2.82%)
Jul 21, 2014	59.46	59.85	58.15	58.58	973,681	-0.97(-1.63%)
Jul 18, 2014	58.89	59.77	58.61	59.55	831,452	+0.77(+1.31%)
Jul 17, 2014	61.02	61.18	58.40	58.78	1,609,587	-2.05(-3.37%)
Jul 16, 2014	60.49	61.16	59.63	60.83	1,147,990	+0.69(+1.15%)
Jul 15, 2014	60.94	61.69	58.92	60.14	1,469,793	-1.12(-1.83%)
Jul 14, 2014	61.46	61.79	60.41	61.26	876,522	+0.39(+0.64%)
Jul 11, 2014	62.18	62.74	60.56	60.87	1,528,312	-1.31(-2.11%)
Jul 10, 2014	62.85	63.62	62.00	62.18	1,158,616	-1.54(-2.42%)
Jul 09, 2014	63.80	64.34	63.16	63.72	912,496	-0.27(-0.42%)
Jul 08, 2014	64.00	65.00	63.06	63.99	1,332,822	+0.13(+0.20%)
Jul 07, 2014	64.12	64.47	63.17	63.86	1,061,915	-0.19(-0.30%)
Jul 03, 2014	65.03	64.05	64.05	64.05	722,300	-0.57(-0.88%)
Jul 02, 2014	63.83	65.18	63.79	64.62	1,090,996	+0.60(+0.94%)
Jul 01, 2014	63.00	64.24	62.69	64.02	1,239,954	+1.22(+1.94%)
Jun 30, 2014	63.04	63.50	62.65	62.80	1,693,268	-0.20(-0.32%)
Jun 27, 2014	62.88	63.12	62.31	63.00	1,033,568	-0.15(-0.24%)
Jun 26, 2014	62.39	63.20	61.31	63.15	850,989	+0.79(+1.27%)
Jun 25, 2014	62.04	63.59	61.33	62.36	1,511,002	+0.38(+0.61%)
Jun 24, 2014	64.74	65.08	61.60	61.98	1,776,224	-3.02(-4.65%)
Jun 23, 2014	65.09	65.87	64.70	65.00	1,032,550	+0.35(+0.54%)
Jun 20, 2014	65.54	65.82	64.57	64.65	1,429,677	-0.68(-1.04%)
Jun 19, 2014	64.22	65.64	64.22	65.33	861,727	+0.23(+0.35%)
Jun 18, 2014	64.65	65.30	64.60	65.10	803,896	+0.34(+0.53%)
Jun 17, 2014	64.91	65.44	64.01	64.76	1,219,457	-0.24(-0.37%)
Jun 16, 2014	65.45	65.84	64.38	65.00	1,360,566	-0.40(-0.61%)
Jun 13, 2014	63.66	65.47	63.46	65.40	1,162,700	+1.90(+2.99%)
Jun 12, 2014	63.52	64.68	63.27	63.50	1,021,902	+0.25(+0.40%)
Jun 11, 2014	62.56	63.74	62.18	63.25	962,387	+0.39(+0.62%)
Jun 10, 2014	63.25	63.83	62.65	62.86	884,985	-0.45(-0.71%)
Jun 06, 2014	63.77	64.08	63.19	63.31	723,373	-0.47(-0.74%)
Jun 05, 2014	63.30	63.98	62.46	63.78	526,229	+0.46(+0.73%)
Jun 04, 2014	62.51	63.71	61.57	63.32	829,552	+0.65(+1.04%)
Jun 03, 2014	61.80	62.68	61.33	62.67	1,087,570	+0.63(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.