Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.07	39.18	38.87	38.95	2,570,300	-0.15(-0.39%)
Sep 29, 2014	38.49	39.23	38.48	39.11	2,817,804	+0.33(+0.85%)
Sep 26, 2014	38.56	38.91	38.40	38.78	2,205,627	+0.30(+0.77%)
Sep 25, 2014	39.14	39.14	38.42	38.48	2,738,573	-0.75(-1.90%)
Sep 24, 2014	38.72	39.29	38.72	39.23	2,291,481	+0.53(+1.36%)
Sep 23, 2014	39.03	39.11	38.69	38.70	2,398,104	-0.53(-1.34%)
Sep 22, 2014	39.31	39.49	39.05	39.23	2,658,327	-0.18(-0.45%)
Sep 19, 2014	39.88	39.88	39.40	39.40	4,713,131	-0.28(-0.71%)
Sep 18, 2014	39.11	39.91	39.07	39.69	4,603,577	+0.66(+1.68%)
Sep 17, 2014	39.01	39.18	38.78	39.03	2,841,050	-0.05(-0.12%)
Sep 16, 2014	38.45	39.19	38.42	39.08	3,133,274	+0.53(+1.38%)
Sep 15, 2014	38.46	38.56	38.36	38.54	2,142,692	+0.11(+0.30%)
Sep 12, 2014	38.76	38.76	38.26	38.43	2,750,037	-0.39(-1.00%)
Sep 11, 2014	38.59	38.83	38.51	38.82	3,861,039	+0.19(+0.49%)
Sep 10, 2014	38.50	38.66	38.41	38.63	2,466,843	+0.16(+0.42%)
Sep 09, 2014	38.52	38.57	38.35	38.47	3,574,657	-0.05(-0.14%)
Sep 08, 2014	38.34	38.55	38.31	38.52	2,532,847	+0.13(+0.34%)
Sep 05, 2014	38.16	38.38	38.10	38.39	3,490,587	+0.12(+0.32%)
Sep 04, 2014	38.05	38.33	38.03	38.27	4,274,186	+0.21(+0.54%)
Sep 03, 2014	38.36	38.43	37.74	38.06	4,216,422	-0.10(-0.26%)
Sep 02, 2014	38.10	38.54	37.89	38.16	4,675,646	+0.15(+0.40%)
Aug 29, 2014	37.93	38.01	38.01	38.01	2,636,304	+0.08(+0.22%)
Aug 28, 2014	37.73	38.04	37.67	37.93	2,400,521	+0.13(+0.34%)
Aug 27, 2014	37.64	37.93	37.59	37.80	2,807,080	+0.29(+0.77%)
Aug 26, 2014	37.73	37.86	37.38	37.51	2,781,402	-0.20(-0.53%)
Aug 25, 2014	37.62	37.73	37.54	37.70	1,799,689	+0.24(+0.65%)
Aug 22, 2014	37.87	37.96	37.40	37.46	2,494,977	-0.33(-0.87%)
Aug 21, 2014	38.00	38.07	37.73	37.79	2,490,061	-0.18(-0.46%)
Aug 20, 2014	37.88	38.03	37.76	37.96	2,202,239	+0.08(+0.22%)
Aug 19, 2014	37.78	38.07	37.78	37.88	2,865,071	+0.11(+0.28%)
Aug 18, 2014	37.83	37.92	37.71	37.77	2,991,985	+0.04(+0.10%)
Aug 15, 2014	38.00	38.16	37.62	37.73	4,004,751	-0.17(-0.46%)
Aug 14, 2014	38.01	38.05	37.80	37.91	2,681,402	-0.05(-0.14%)
Aug 13, 2014	37.68	38.11	37.61	37.96	4,204,730	+0.30(+0.81%)
Aug 12, 2014	37.70	37.86	37.46	37.66	3,673,728	-0.13(-0.34%)
Aug 11, 2014	37.33	37.93	37.31	37.79	3,929,105	+0.58(+1.57%)
Aug 08, 2014	36.95	37.14	36.71	37.20	3,474,646	+0.39(+1.07%)
Aug 07, 2014	37.00	37.13	36.74	36.81	3,042,407	-0.09(-0.25%)
Aug 06, 2014	36.57	37.29	36.57	36.90	6,029,386	+0.06(+0.16%)
Aug 05, 2014	36.71	37.30	36.56	36.84	8,252,085	+1.22(+3.43%)
Aug 04, 2014	35.41	35.69	35.30	35.62	3,737,720	+0.29(+0.82%)
Aug 01, 2014	35.15	35.47	34.99	35.33	4,292,325	+0.13(+0.37%)
Jul 31, 2014	35.26	35.55	35.04	35.20	4,845,451	-0.26(-0.73%)
Jul 30, 2014	36.17	36.30	35.35	35.46	5,544,498	-0.63(-1.74%)
Jul 29, 2014	36.48	36.64	36.07	36.09	3,243,051	-0.38(-1.04%)
Jul 28, 2014	36.59	36.72	36.38	36.47	2,481,878	-0.04(-0.10%)
Jul 25, 2014	36.63	36.79	36.33	36.51	2,689,380	-0.24(-0.64%)
Jul 24, 2014	36.69	37.05	36.68	36.74	2,917,709	+0.11(+0.29%)
Jul 23, 2014	36.55	36.71	36.48	36.63	2,966,160	+0.07(+0.19%)
Jul 22, 2014	36.46	36.70	36.37	36.57	3,425,579	+0.09(+0.25%)
Jul 21, 2014	36.32	36.57	36.23	36.48	3,108,040	-0.02(-0.04%)
Jul 18, 2014	36.03	36.56	35.98	36.49	3,156,907	+0.59(+1.65%)
Jul 17, 2014	36.23	36.34	35.89	35.90	3,380,726	-0.33(-0.92%)
Jul 16, 2014	36.32	36.39	36.17	36.23	3,620,615	+0.17(+0.46%)
Jul 15, 2014	36.38	36.58	36.03	36.07	5,337,544	-0.40(-1.10%)
Jul 14, 2014	36.46	36.67	36.34	36.47	4,564,634	+0.17(+0.46%)
Jul 11, 2014	35.77	36.45	35.53	36.30	6,346,765	+0.38(+1.06%)
Jul 10, 2014	34.70	36.04	34.65	35.92	7,638,410	+0.91(+2.60%)
Jul 09, 2014	34.90	35.35	34.87	35.01	5,119,170	+0.16(+0.46%)
Jul 08, 2014	35.31	35.39	34.85	34.85	7,669,314	-0.42(-1.20%)
Jul 07, 2014	34.34	35.44	34.34	35.28	6,155,537	+0.55(+1.59%)
Jul 03, 2014	34.40	34.72	34.72	34.72	4,147,802	+0.34(+0.99%)
Jul 02, 2014	34.09	34.40	33.99	34.38	3,477,521	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.