Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,100,218 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 50,700,672 | +0.00(+100.00%) |
Apr 28, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 37,064,440 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,232,109 | -0.00(-50.00%) |
Apr 24, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 24,714,720 | +0.00(+100.00%) |
Apr 23, 2014 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 21,566,000 | -0.00(-50.00%) |
Apr 22, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 121,016,944 | -0.00(-33.33%) |
Apr 21, 2014 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 40,209,248 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 453,023,808 | +0.00(+50.00%) |
Apr 15, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,188,510,592 | -0.00(-33.33%) |
Apr 14, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 51,364,584 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 48,246,228 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 55,740,080 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,962,881 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,456,665 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,625,171 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 18,912,146 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,087,552 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 383,648,704 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 162,430,064 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 285,762,304 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 198,737,840 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 840,072,576 | -0.00(-25.00%) |
Mar 21, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0 | +0.00(+33.33%) |
Mar 20, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 628,828,608 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 239,718,032 | -0.00(-40.00%) |
Mar 18, 2014 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 988,395,456 | +0.00(+66.67%) |
Mar 17, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 742,232,640 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 136,018,624 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,636,528 | +0.00(+50.00%) |
Mar 11, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 30,227,620 | -0.00(-33.33%) |
Mar 10, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 36,520,444 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,156,890 | -0.00(-25.00%) |
Mar 05, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,249,166 | +0.00(+33.33%) |
Mar 04, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 77,105,680 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 133,251,784 | +0.00(+0.00%) |
Feb 28, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) |
Feb 27, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,172,068 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 172,288,784 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 152,518,112 | +0.00(+0.00%) |
Feb 24, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 112,485,200 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 262,142,272 | -0.00(-20.00%) |
Feb 19, 2014 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 217,152,272 | -0.00(-16.67%) |
Feb 18, 2014 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 305,629,728 | +0.00(+50.00%) |
Feb 14, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Feb 13, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 101,789,256 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 175,353,792 | -0.00(-16.67%) |
Feb 11, 2014 | 0.0007 | 0.0008 | 0.0004 | 0.0006 | 536,550,592 | -0.00(-14.29%) |
Feb 10, 2014 | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 554,538,304 | +0.00(+75.00%) |
Feb 07, 2014 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 0 | +0.00(+100.00%) |
Feb 06, 2014 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 559,496,000 | +0.00(+100.00%) |
Feb 05, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 124,047,328 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,866,076 | +0.00(+0.00%) |