Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.57	37.57	36.54	36.66	355,288	-0.83(-2.21%)
Sep 29, 2014	36.02	37.61	35.39	37.49	436,294	+1.01(+2.77%)
Sep 26, 2014	37.60	38.47	36.25	36.48	420,704	-1.09(-2.90%)
Sep 25, 2014	38.52	38.75	37.10	37.57	195,104	-0.98(-2.54%)
Sep 24, 2014	38.12	38.75	37.74	38.55	150,695	+0.51(+1.34%)
Sep 23, 2014	37.47	38.45	36.94	38.04	349,083	+0.21(+0.56%)
Sep 22, 2014	39.13	39.13	37.72	37.83	277,012	-1.69(-4.28%)
Sep 19, 2014	40.67	40.84	39.15	39.52	620,417	-1.09(-2.68%)
Sep 18, 2014	41.48	41.57	40.26	40.61	206,084	-0.77(-1.86%)
Sep 17, 2014	40.31	41.42	40.09	41.38	300,064	+1.16(+2.88%)
Sep 16, 2014	39.67	40.37	39.51	40.22	230,800	+0.29(+0.73%)
Sep 15, 2014	40.97	40.97	39.50	39.93	247,296	-1.11(-2.70%)
Sep 12, 2014	42.17	42.34	40.72	41.04	175,777	-1.07(-2.54%)
Sep 11, 2014	42.49	42.81	41.43	42.11	182,627	-0.64(-1.50%)
Sep 10, 2014	41.93	42.88	41.83	42.75	207,033	+0.96(+2.30%)
Sep 09, 2014	42.40	42.56	41.64	41.79	226,972	-0.79(-1.86%)
Sep 08, 2014	41.68	42.67	41.68	42.58	194,325	+0.90(+2.16%)
Sep 05, 2014	42.35	42.49	41.37	41.68	303,873	-0.90(-2.11%)
Sep 04, 2014	42.27	42.97	42.21	42.58	462,311	+0.28(+0.66%)
Sep 03, 2014	42.09	42.67	42.09	42.30	279,217	+0.30(+0.71%)
Sep 02, 2014	42.00	42.09	41.43	42.00	268,782	+0.00(+0.00%)
Aug 29, 2014	41.90	42.00	42.00	42.00	217,600	+0.11(+0.26%)
Aug 28, 2014	41.78	41.91	41.51	41.89	228,907	-0.10(-0.24%)
Aug 27, 2014	41.78	42.28	41.52	41.99	206,913	+0.21(+0.50%)
Aug 26, 2014	41.45	42.03	41.42	41.78	252,385	+0.31(+0.75%)
Aug 25, 2014	41.08	42.04	40.76	41.47	309,884	+0.65(+1.59%)
Aug 22, 2014	40.51	41.19	40.02	40.82	154,186	+0.21(+0.52%)
Aug 21, 2014	41.03	41.26	40.42	40.61	196,533	-0.60(-1.46%)
Aug 20, 2014	40.99	41.60	40.51	41.21	203,041	-0.06(-0.15%)
Aug 19, 2014	41.56	41.74	40.85	41.27	334,847	-0.14(-0.34%)
Aug 18, 2014	41.11	41.80	40.80	41.41	231,528	+0.67(+1.64%)
Aug 15, 2014	41.51	41.64	40.39	40.74	180,667	-0.43(-1.04%)
Aug 14, 2014	41.40	41.77	41.01	41.17	172,167	-0.23(-0.56%)
Aug 13, 2014	41.33	41.62	40.85	41.40	253,948	+0.41(+1.00%)
Aug 12, 2014	40.27	41.07	40.17	40.99	400,850	+0.49(+1.21%)
Aug 11, 2014	41.11	41.64	40.34	40.50	278,406	-0.22(-0.54%)
Aug 08, 2014	39.85	40.76	39.51	40.72	301,118	+0.88(+2.21%)
Aug 07, 2014	40.99	41.34	39.60	39.84	341,708	-0.92(-2.26%)
Aug 06, 2014	41.01	41.80	40.38	40.76	323,035	-0.26(-0.63%)
Aug 05, 2014	40.33	41.45	40.25	41.02	264,450	+0.47(+1.16%)
Aug 04, 2014	41.09	41.77	40.23	40.55	401,547	-0.55(-1.34%)
Aug 01, 2014	41.72	41.74	39.62	41.10	585,397	-0.96(-2.28%)
Jul 31, 2014	46.49	47.35	42.06	42.06	1,511,518	-7.69(-15.46%)
Jul 30, 2014	48.57	49.81	48.13	49.75	419,052	+1.88(+3.93%)
Jul 29, 2014	47.60	48.22	47.35	47.87	250,033	+0.59(+1.25%)
Jul 28, 2014	47.97	47.97	46.53	47.28	213,694	-0.54(-1.13%)
Jul 25, 2014	47.62	48.07	47.52	47.82	155,459	-0.22(-0.46%)
Jul 24, 2014	48.56	48.75	47.65	48.04	167,387	-0.38(-0.78%)
Jul 23, 2014	48.20	48.76	47.97	48.42	195,619	+0.45(+0.94%)
Jul 22, 2014	48.00	48.50	47.66	47.97	176,674	+0.05(+0.10%)
Jul 21, 2014	47.55	48.48	47.52	47.92	237,363	+0.07(+0.15%)
Jul 18, 2014	46.39	48.37	46.31	47.85	365,800	+1.40(+3.01%)
Jul 17, 2014	47.78	48.30	46.32	46.45	327,597	-1.56(-3.25%)
Jul 16, 2014	48.98	49.47	47.95	48.01	176,902	-0.64(-1.32%)
Jul 15, 2014	50.47	50.64	48.00	48.65	311,520	-1.78(-3.53%)
Jul 14, 2014	50.87	50.87	49.56	50.43	264,426	+0.44(+0.88%)
Jul 11, 2014	48.70	50.89	47.81	49.99	352,711	+1.26(+2.59%)
Jul 10, 2014	47.21	49.36	46.80	48.73	301,351	+0.33(+0.68%)
Jul 09, 2014	47.78	48.71	47.08	48.40	232,576	+0.69(+1.45%)
Jul 08, 2014	49.05	49.25	47.32	47.71	320,539	-1.28(-2.61%)
Jul 07, 2014	49.10	49.73	48.12	48.99	324,551	-0.02(-0.04%)
Jul 03, 2014	49.45	49.01	49.01	49.01	118,100	-0.32(-0.65%)
Jul 02, 2014	48.62	50.33	48.62	49.33	322,183	+0.81(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.